网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱绅通灵 (603900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.85

莱绅通灵(603900) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上机数控82.401.42%1.1529,36524,0875.030.9987.244,801,214,964.00
27亿嘉和82.30-3.12%-2.657,3636,0971.820.6933.933,254,861,536.78
28绿的谐波81.202.78%2.207,5185,9252.720.87125.112,231,253,488.39
29奥特维79.281.78%1.398,1886,4304.051.3368.931,602,867,857.93
30恒立液压77.450.22%0.1740,26431,1470.311.1852.74101,204,560,800.00
31派克新材74.50-2.77%-2.1210,9468,1944.020.5137.262,010,960,000.00
32寒锐钴业70.841.40%0.9895,55667,2773.542.50126.1019,082,396,805.66
33佰奥智能68.00-11.04%-8.4444,88431,09936.2114.9638.97834,884,454.00
34卓易信息67.89-2.50%-1.747,3644,9643.571.5385.941,402,080,573.60
35帝科股份67.11-2.31%-1.5916,61111,2196.611.1471.151,672,000,000.00
36科思股份65.54-1.96%-1.3114,7489,6695.210.6736.121,850,385,400.00
37祥生医疗64.66-0.37%-0.243,8202,4791.981.8641.651,239,360,000.00
38上能电气64.58-3.02%-2.0115,2039,8048.240.5442.461,183,250,544.00
39晶方科技63.96-1.48%-0.9633,52821,3851.040.7759.2920,588,925,705.11
40聚杰微纤63.0014.55%8.00132,69879,14953.291.91119.581,546,416,600.00
41精研科技61.95-2.07%-1.3122,42414,0441.951.1536.427,103,704,383.36
42博瑞医药61.850.37%0.236,1143,7311.570.86128.882,409,447,000.00
43科沃斯61.102.17%1.3029,25217,4151.610.98264.6110,933,421,586.08
44天孚通信60.530.07%0.0420,99612,5221.061.0255.6411,976,090,555.00
45紫天科技58.75-2.64%-1.5930,90118,5141.991.6250.039,033,813,886.50
46先导智能58.530.77%0.4587,27250,6460.991.0485.8451,456,190,738.72
47朗博科技57.56-1.51%-0.8810,5135,9863.090.65274.101,957,040,000.00
48泛亚微透57.4512.65%6.4538,65320,50526.870.4169.76824,967,306.00
49海晨股份55.34-5.69%-3.3440,39222,87312.680.8643.121,750,489,161.89
50今世缘53.984.23%2.19117,32862,9880.931.5248.2067,730,455,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020