网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱绅通灵 (603900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:7.2

莱绅通灵(603900) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金鸿顺15.240.66%0.104,3226561.330.44-60.92487,360,000.00
152苏州科达14.862.34%0.34168,08824,3903.390.5926.607,353,182,744.16
153科远智慧14.842.98%0.4339,5975,8101.651.0028.003,561,476,071.16
154国睿科技14.80-1.27%-0.1984,28112,5111.350.96296.209,217,014,148.39
155醋化股份14.75-1.54%-0.2311,7281,7340.570.5914.603,016,080,000.00
156维信诺14.680.82%0.12107,55915,7291.000.65128.3815,703,449,180.30
157南京证券14.594.29%0.601,894,019279,3019.181.0673.1030,131,650,013.26
158联环药业14.47-9.22%-1.47399,60258,31413.960.8151.714,133,406,789.60
159电工合金14.45-1.83%-0.2733,4004,8616.401.2623.70752,960,000.00
160苏奥传感14.430.14%0.0242,8636,1841.960.5148.133,143,264,544.00
161雪浪环境14.3710.03%1.31177,37925,0519.243.0440.962,759,040,000.00
162利民股份14.260.07%0.0133,1324,7331.180.6611.884,006,125,542.20
163康缘药业14.22-0.28%-0.0434,4434,9110.600.5016.938,175,976,021.44
164亚普股份14.172.38%0.3333,1384,6685.511.1718.38849,000,000.00
165中航高科14.164.19%0.57407,73756,9552.921.5748.7919,711,644,864.05
166鹏鹞环保14.090.14%0.0272,56810,1582.161.0032.314,730,999,790.00
167三六五网14.081.73%0.2453,6067,4942.780.5729.962,707,411,520.00
168航发控制14.045.25%0.70344,64347,8223.011.2658.0016,119,187,850.43
169润和软件13.943.41%0.46331,68845,7524.160.7336.7111,109,931,231.95
170海鸥股份13.910.72%0.105,4507560.920.6838.64822,011,450.00
171锦鸡股份13.890.00%0.0017,6032,4364.200.5349.61580,324,200.00
172精锻科技13.751.63%0.2226,0543,5920.640.6028.535,580,900,000.00
173蠡湖股份13.610.15%0.0230,8824,1862.300.5234.891,826,704,688.94
174科森科技13.53-0.29%-0.0484,98811,4871.850.57-486.696,200,423,948.40
175中材科技13.513.37%0.44181,76324,1361.080.7917.9322,671,449,619.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020