网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱绅通灵 (603900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:8.73

莱绅通灵(603900) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江苏北人32.0784.74%14.71188,25763,76077.400.0055.29780,030,271.80
2卓易信息69.00-12.66%-10.00100,30169,88450.700.7187.341,364,994,225.00
3泉峰汽车21.04-1.54%-0.33245,79151,21449.161.0544.131,052,000,000.00
4华兴源创49.705.07%2.40158,08779,95443.613.2895.581,801,604,126.00
5锦鸡股份20.331.14%0.23176,08835,89942.151.1872.61849,387,400.00
6神马电力23.9810.00%2.18137,59931,81634.361.7370.53960,266,870.20
7华辰装备30.52-5.39%-1.74132,54841,89133.791.2026.091,197,299,600.00
8硕世生物53.990.62%0.3340,49922,07330.360.6137.23720,143,995.30
9苏州固锝9.435.48%0.491,472,288138,79320.222.7462.496,864,771,122.41
10祥生医疗45.85-0.97%-0.4530,88114,27816.810.7329.02842,530,980.20
11苏奥传感15.441.78%0.27339,17753,88815.592.1851.473,359,719,296.00
12天准科技28.25-4.56%-1.3565,05718,89514.732.06128.411,248,042,144.75
13光一科技8.814.01%0.34577,87650,53014.171.28667.423,593,639,702.20
14赛腾股份31.07-1.58%-0.5056,48117,71813.770.6937.431,274,407,511.00
15九鼎新材24.157.05%1.59443,655105,21913.342.42435.928,029,089,400.50
16恒铭达58.300.87%0.5038,81823,01312.781.6141.381,771,037,574.90
17捷捷微电27.35-1.30%-0.36162,67044,19812.200.9239.173,645,894,539.70
18众应互联8.385.01%0.40616,70850,84311.822.4276.184,372,636,971.44
19永鼎股份4.961.22%0.061,446,41072,99411.682.0557.016,141,843,107.20
20瀚川智能43.20-2.59%-1.1527,75512,13311.361.1650.821,055,148,940.80
21诚迈科技112.60-1.31%-1.5053,64661,04811.090.78762.875,446,061,144.00
22联瑞新材32.30-1.61%-0.5321,0246,86510.760.9034.73631,348,849.20
23亚普股份15.00-1.19%-0.1863,1089,49910.521.3919.48900,000,000.00
24晶方科技38.5010.00%3.50237,82389,36810.351.2396.258,842,659,017.50
25八方股份92.59-2.38%-2.2630,64928,58910.220.6335.892,777,700,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019