网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱绅通灵 (603900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:8.73

莱绅通灵(603900) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份20.910.29%0.066,2301,2990.780.625,227.501,680,684,324.60
2连云港3.770.53%0.0249,4811,8530.491.171,256.673,827,360,930.77
3诚迈科技112.00-3.45%-4.0065,38073,04913.521.06758.815,417,041,280.00
4光一科技8.413.70%0.30624,42751,72015.311.62637.123,430,477,854.20
5扬子新材4.14-7.17%-0.32302,47312,8195.911.27498.802,119,944,960.00
6林海股份6.370.16%0.0120,4171,2990.931.53433.331,395,794,400.00
7春兴精工8.403.83%0.311,029,34285,8699.122.07420.009,475,680,211.20
8九鼎新材22.45-2.01%-0.46167,77137,7745.050.81405.237,463,894,701.50
9亿通科技7.41-0.27%-0.0229,7562,1930.980.91396.262,242,828,959.93
10科斯伍德14.87-0.20%-0.0361,4679,1022.530.69333.413,606,718,500.00
11国睿科技14.200.64%0.0918,7852,6640.301.08284.008,837,380,209.80
12亚星客车8.06-1.71%-0.1464,2865,1932.920.65268.671,773,200,000.00
13天沃科技4.631.09%0.0532,7361,5070.381.03238.664,025,207,555.66
14天瑞仪器4.541.57%0.0786,0443,9201.862.48228.142,096,390,400.00
15爱康科技1.57-0.63%-0.01216,2043,3930.480.69196.257,032,866,061.11
16赛福天10.20-0.20%-0.026,8216970.310.63170.002,252,160,000.00
17高科石化20.240.45%0.0912,9502,6271.450.88165.901,803,576,280.00
18悦达投资4.87-0.20%-0.0172,7743,5240.861.89162.334,140,841,042.16
19和顺电气6.350.16%0.019,8696260.391.01161.991,612,167,210.00
20华软科技5.651.80%0.10150,1018,4012.631.95161.893,227,845,000.00
21双象股份24.87-1.89%-0.4814,6283,6620.821.50149.464,446,905,220.00
22维信诺16.230.12%0.0290,31914,5620.850.81141.7517,337,889,809.27
23晶瑞股份28.863.07%0.8687,00024,7407.561.13136.133,319,047,561.18
24怡达股份18.121.00%0.1811,6532,1082.771.12135.12761,184,162.72
25柯利达5.290.95%0.0528,5501,4970.521.05132.252,896,592,400.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019