网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱绅通灵 (603900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:6.85

莱绅通灵(603900) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1连云港3.510.00%0.0032,8281,1490.320.60501.433,563,405,004.51
2柯利达5.00-3.29%-0.17113,9895,7662.061.43500.002,737,800,000.00
3通富微电24.70-0.60%-0.15184,82545,8231.581.13411.6728,496,502,928.40
4国睿科技14.08-0.98%-0.1416,0252,2640.251.35402.298,762,698,123.52
5高科石化27.300.37%0.104,1931,1360.470.64389.712,430,907,160.00
6林海股份6.550.31%0.029,0095910.411.25342.411,433,044,800.00
7亿通科技6.70-1.62%-0.1133,5292,2551.111.04314.552,027,929,019.10
8和顺电气9.382.07%0.1936,8553,4461.441.49313.332,386,515,240.00
9科沃斯29.320.41%0.1213,4853,9540.740.81266.275,261,911,243.12
10南大光电42.81-0.28%-0.12495,061213,74212.102.52259.9017,565,477,778.65
11苏州高新5.130.00%0.0020,0531,0300.170.96257.005,917,645,541.98
12晶瑞股份47.531.60%0.75152,66273,3379.753.79241.397,440,262,505.35
13江苏索普6.40-0.16%-0.0110,6686800.350.99235.291,949,836,499.20
14华西股份11.260.36%0.04191,28921,6472.151.61226.0010,011,945,623.10
15宝馨科技4.370.00%0.0015,2986680.270.72192.072,415,589,391.04
16优德精密11.500.44%0.052,7153130.201.04191.671,533,410,000.00
17德尔未来7.560.67%0.0522,7331,7190.351.04189.004,956,356,034.00
18哈工智能5.67-1.73%-0.1045,8422,6170.740.96188.703,472,605,348.08
19九鼎新材14.00-1.34%-0.1923,3833,2930.701.41185.564,657,869,254.70
20赛福天10.80-0.28%-0.033,1253380.140.74179.832,382,432,000.00
21聚灿光电14.130.07%0.0126,8473,8102.310.93176.631,631,336,760.00
22长电科技29.79-2.14%-0.65293,99788,1502.811.38175.2930,870,261,367.80
23卓易信息99.280.40%0.404,8824,8072.351.16154.972,048,289,163.20
24凤凰股份3.72-0.27%-0.017,8112910.080.89151.843,482,145,394.80
25光洋股份6.430.31%0.027,8965070.180.84150.592,751,284,404.27
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020