网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱绅通灵 (603900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:7

莱绅通灵(603900) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技9.10-0.87%-0.0815,7261,4471.400.7523.331,019,113,804.80
2鼎胜新材13.73-0.58%-0.0839,8285,5371.660.6520.193,284,895,950.79
3黑牡丹7.80-1.89%-0.15161,49912,7721.540.546.908,167,341,195.00
4麦迪科技51.69-0.58%-0.3016,8148,7721.500.9479.525,789,280,000.00
5鹿港文化2.91-0.34%-0.0141,0841,2030.460.5332.332,597,829,645.24
6鹏鹞环保13.40-2.55%-0.3563,4368,5821.891.0130.714,496,127,460.00
7鸿达兴业3.81-2.06%-0.08328,94712,7551.290.8822.809,738,021,096.69
8鱼跃医疗38.101.36%0.511,119,282426,38511.171.8646.7738,194,370,994.90
9高科石化22.18-0.14%-0.037,3051,6430.820.51181.801,976,448,710.00
10飞力达5.61-0.36%-0.0218,7341,0610.510.77-708.002,050,790,197.50
11风范股份5.92-3.74%-0.23520,31731,6014.590.7649.336,708,733,440.00
12音飞储存9.000.22%0.0247,4864,3031.580.5729.142,706,326,100.00
13雷科防务7.14-3.25%-0.24340,00424,8173.180.8464.917,626,188,332.56
14雪浪环境12.03-1.80%-0.2225,2153,0711.310.6734.292,309,760,000.00
15雅本化学3.94-0.25%-0.01180,4067,1771.870.9241.693,795,439,315.74
16雅克科技31.82-4.13%-1.37102,30033,2762.630.7077.5512,377,537,224.70
17隆盛科技24.70-3.52%-0.9036,6159,1468.570.65106.881,055,156,780.60
18阿科力27.420.62%0.1714,2693,9093.501.0574.111,116,816,600.00
19长青股份8.64-3.03%-0.27215,77118,8853.681.0012.085,070,410,352.00
20长电科技21.13-3.52%-0.77460,45099,3854.440.79-27.4121,888,879,956.43
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份9.67-0.62%-0.0621,9572,1440.530.8313.074,014,893,865.93
23长江健康4.73-4.25%-0.21277,71513,3282.250.8615.355,846,199,684.60
24长城影视2.44-2.40%-0.0670,0691,7301.330.82-2.261,282,048,902.32
25锦鸡股份15.559.97%1.41120,37717,97428.812.4455.54649,679,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020