网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱绅通灵 (603900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:7.2

莱绅通灵(603900) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥特佳3.490.58%0.022,657,25892,2428.591.12-29.4510,792,068,664.65
2鸿达兴业5.0410.04%0.462,069,423102,4158.103.6730.1612,881,791,686.96
3模塑科技14.405.03%0.691,541,532222,05319.251.44130.0811,534,436,201.60
4爱康科技1.58-0.63%-0.011,447,65922,9683.230.80197.507,077,661,386.34
5南京证券13.74-2.00%-0.281,289,771177,6356.231.0468.7028,317,980,245.02
6胜利精密2.20-2.22%-0.051,161,64625,6553.441.27-5.427,437,918,910.40
7润邦股份6.53-5.91%-0.411,135,12477,27516.882.4374.204,391,083,872.80
8雷科防务7.279.98%0.661,091,90578,07610.223.4366.097,765,040,501.08
9秀强股份11.3210.01%1.031,001,609111,45316.892.79-32.456,712,221,428.36
10海达股份8.344.12%0.33909,29774,31015.673.3125.504,838,222,178.27
11华昌化工7.07-3.81%-0.28845,69260,1879.011.7723.976,634,835,349.10
12徐工机械5.100.20%0.01823,16141,9831.171.3211.8935,676,327,671.70
13苏州固锝15.491.11%0.17793,311121,69910.901.18102.6511,276,278,333.63
14长青股份11.13-7.02%-0.84792,16188,37815.313.7015.565,757,133,428.06
15太极实业11.923.11%0.36770,40690,6783.651.1438.5825,190,034,528.88
16沪电股份24.42-1.17%-0.29738,937182,2234.381.4739.6041,242,053,287.82
17华泰证券19.47-1.42%-0.28714,201139,7930.971.2324.36143,399,708,196.80
18江南高纤2.773.36%0.09685,75118,6075.691.4747.353,332,681,415.45
19雅本化学5.33-5.33%-0.30659,32734,8616.841.1356.405,134,439,480.43
20大港股份8.377.17%0.56644,61252,61511.111.92-6.494,857,517,053.81
21苏垦农发7.97-3.74%-0.31614,68849,05614.961.3619.883,253,963,413.30
22长电科技30.64-0.36%-0.11604,769185,9135.811.18-39.7531,750,788,957.15
23江苏吴中9.14-0.11%-0.01560,53951,1547.870.87-19.106,503,498,523.90
24红太阳11.013.48%0.37542,64858,8509.353.9916.536,391,405,378.17
25通富微电30.004.71%1.35502,344146,0624.351.24-600.0034,611,137,160.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020