网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.9 52周最低:10.91

中持股份(603903) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技424.31-4.22%-18.7021,03189,76113.530.5869.246,614,317,588.00
2兆易创新364.10-5.43%-20.90119,291438,8464.212.00220.98103,823,016,434.64
3圣邦股份352.513.38%11.5122,36877,2423.961.35226.4719,791,508,151.24
4华峰测控271.80-6.76%-19.7015,45142,80311.610.74125.463,588,874,409.00
5金山办公233.625.23%11.6231,23769,8734.691.84274.8515,568,951,231.24
6值得买202.248.85%16.446,11911,8524.551.3170.142,693,333,468.00
7北方华创166.365.81%9.13152,236247,5103.311.58268.4176,340,168,724.96
8宝兰德165.50-0.54%-0.908,25413,4349.071.3596.781,505,503,850.00
9北京君正128.661.15%1.4676,63396,7623.791.12451.1726,133,613,230.40
10国联股份121.051.51%1.8014,28016,7254.040.67102.584,262,170,500.00
11安博通117.27-2.86%-3.4511,58413,6119.511.0661.171,427,634,112.50
12映翰通108.782.12%2.2618,58819,66515.551.1092.301,298,915,332.82
13左江科技101.283.26%3.2010,17810,2015.950.6380.371,721,590,000.00
14中国软件99.955.43%5.15376,909369,1167.601.23500.0049,456,278,200.00
15万集科技91.711.47%1.3323,05221,0802.160.8566.439,782,256,000.00
16拉卡拉91.181.46%1.3125,90623,4846.440.6647.343,655,313,600.00
17致远互联82.508.42%6.4134,75627,96519.681.8965.481,456,841,182.50
18中国国旅80.600.50%0.40104,14284,5750.531.0234.33157,428,103,112.72
19昭衍新药77.173.63%2.7031,34624,0443.971.8484.806,080,590,394.48
20中科软77.171.62%1.2341,60731,1779.740.8590.413,258,440,000.00
21鸿合科技73.851.64%1.1923,19317,0166.750.6929.292,532,078,000.00
22中科创达73.127.29%4.97204,116146,8485.071.23123.6529,512,422,551.62
23鸿远电子68.104.46%2.9142,41028,11710.230.9436.592,813,187,000.00
24沃尔德65.30-2.94%-1.9812,7038,3676.680.6667.151,237,660,000.00
25指南针63.391.65%1.0387,33654,35615.310.79170.243,584,131,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020