网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.4

龙蟠科技(603906) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微600.028.88%48.939,74956,0643.900.99142.6615,000,500,000.00
2诚迈科技317.7710.00%28.8933,524104,3344.191.812,152.9125,421,600,000.00
3迈为股份220.58-0.21%-0.464,61010,1331.590.7052.776,378,928,315.04
4南微医学194.152.41%4.578,80816,7802.741.0080.666,250,863,884.10
5精研科技147.177.64%10.4430,87743,4535.432.39107.428,370,788,241.20
6卓易信息129.3013.22%15.1026,05032,38213.171.47163.672,557,880,482.50
7晶方科技125.397.18%8.40128,576156,4295.601.15313.4828,799,506,862.45
8八方股份116.200.09%0.115,1145,9071.700.7245.043,486,000,000.00
9药明康德113.001.80%2.0052,09258,2020.521.0082.48113,686,644,726.00
10洋河股份103.98-0.77%-0.8131,59432,8430.251.1819.05130,755,681,840.00
11亿嘉和100.90-0.64%-0.655,3975,4641.910.7156.572,849,988,103.00
12星宇股份96.31-0.79%-0.7712,53211,9600.451.7737.8526,596,510,393.92
13恒瑞医药90.19-0.67%-0.61111,676100,7310.251.2978.43398,018,835,897.46
14药石科技88.921.10%0.9715,81413,8861.570.8490.528,950,065,471.36
15硕世生物86.020.02%0.026,8745,9295.150.6659.321,147,375,189.40
16寒锐钴业76.490.00%0.0077,43459,6804.851.15-695.3612,209,551,567.03
17扬农化工69.51-0.71%-0.5025,68717,8390.830.6118.2721,541,073,025.57
18泽璟制药68.78-5.88%-4.3065,52745,69211.962.000.003,769,688,324.92
19联瑞新材63.602.81%1.7412,3507,8176.320.8068.391,243,151,294.40
20祥生医疗61.66-0.31%-0.196,5123,9783.540.8039.031,133,052,567.92
21恒铭达61.620.28%0.1710,8856,6992.651.0343.742,528,411,558.40
22山石网科61.488.28%4.7049,95429,59813.631.5788.582,253,277,228.04
23麦迪科技58.495.96%3.2916,8599,6411.510.8789.986,550,880,000.00
24天奈科技58.200.17%0.1030,23417,2145.731.0689.543,071,550,687.00
25瀚川智能57.32-0.35%-0.2016,3009,2516.350.9267.441,470,258,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020