网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合诚股份 (603909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:11.51

合诚股份(603909) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特395.04-3.18%-12.979,56638,3111.341.3031.9428,300,764,755.04
2片仔癀126.993.16%3.8954,07968,5350.901.6557.4676,615,252,497.90
3宁德时代121.00-2.10%-2.60182,204222,5901.520.8058.41145,513,330,831.00
4三棵树89.08-0.92%-0.837,6806,8600.420.6541.2416,437,918,592.60
5亿联网络86.281.51%1.2837,04732,1860.620.8629.2251,540,220,800.00
6安井食品84.05-1.95%-1.6716,17213,6850.700.8559.6119,337,101,848.45
7艾德生物68.57-0.80%-0.557,3495,0860.810.6271.236,246,836,712.00
8大博医疗66.600.65%0.4310,1776,8302.540.9362.102,670,660,000.00
9金牌厨柜62.404.80%2.8612,3827,5816.722.5218.631,149,187,790.40
10顶点软件57.91-1.48%-0.878,9335,2131.520.9356.863,399,732,793.80
11瑞芯微55.40-4.97%-2.9063,95035,86815.230.96106.542,326,800,000.00
12盈趣科技46.65-2.61%-1.2548,09722,5432.870.7121.907,821,305,878.50
13法拉电子45.66-2.00%-0.9315,1686,9830.670.6823.8010,273,500,000.00
14赛特新材45.20-1.99%-0.926,9263,1643.810.9862.78822,691,528.00
15紫光学大39.58-0.83%-0.339,7603,8561.010.71440.763,807,402,335.06
16好利来38.460.42%0.163,3031,2890.501.10132.622,564,512,800.00
17卓越新能37.39-1.71%-0.655,5352,0862.010.6316.051,031,582,322.88
18星网锐捷36.93-1.81%-0.6888,85132,9601.580.6535.2420,708,139,832.95
19福光股份35.40-0.98%-0.359,5323,3812.560.9648.751,317,374,113.20
20阿石创33.272.72%0.88146,23348,37423.671.50332.702,055,373,156.98
21博思软件33.02-1.90%-0.6430,0079,9841.560.7547.956,362,643,777.10
22特宝生物30.101.38%0.4113,7844,1983.611.15167.221,149,972,938.10
23广生堂29.86-0.30%-0.099,5632,8700.680.95389.314,180,400,000.00
24吉宏股份29.211.71%0.4949,24314,4082.500.9628.485,760,212,000.00
25瑞达期货28.09-1.75%-0.5020,9225,9414.650.9696.861,264,050,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020