网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.61 52周最低:11.53

佳力图(603912) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微665.95-1.36%-9.1720,026136,4268.012.06158.3416,648,750,000.00
2诚迈科技309.70-0.73%-2.2829,84493,5123.731.462,098.2424,776,000,000.00
3迈为股份209.95-6.85%-15.4511,42124,0873.951.7250.236,071,520,535.60
4南微医学186.00-3.17%-6.087,85514,7422.440.9577.275,988,466,044.00
5精研科技138.50-7.67%-11.5020,49428,8163.601.06101.097,877,652,860.00
6卓易信息134.00-1.69%-2.3011,62715,8315.880.68169.622,650,858,350.00
7晶方科技122.72-7.03%-9.28171,302209,0377.461.46306.8028,186,262,717.60
8药明康德112.80-3.90%-4.58102,516115,5291.021.9982.34113,485,429,425.60
9亿嘉和107.80-2.73%-3.0211,62112,7074.111.7760.443,044,883,226.00
10八方股份105.97-1.71%-1.847,6118,0042.541.1741.073,179,100,000.00
11洋河股份101.270.80%0.8038,31138,5180.301.1618.56127,347,835,160.00
12星宇股份95.630.28%0.278,8548,3630.320.9537.5926,408,724,836.16
13硕世生物91.30-2.46%-2.3014,97113,93411.221.4262.971,217,802,311.00
14药石科技88.25-3.09%-2.8117,98816,0121.791.2689.848,882,627,956.00
15恒瑞医药87.05-1.43%-1.26129,066112,4890.291.2575.70384,161,655,004.70
16祥生医疗70.000.32%0.2214,43310,2207.851.6544.301,286,306,840.00
17寒锐钴业69.93-3.40%-2.4675,29052,5694.720.90-635.7311,162,425,690.71
18扬农化工67.960.61%0.4131,69821,6101.021.0517.8721,060,729,719.72
19博瑞医药65.920.80%0.5274,56749,90520.172.01235.432,436,701,619.84
20赛腾股份65.19-1.60%-1.0645,45528,67011.081.1178.542,673,917,787.00
21联瑞新材63.76-6.87%-4.7014,6919,4227.521.0968.561,246,278,719.04
22麦迪科技63.75-0.25%-0.1618,07711,5851.611.0498.087,140,000,000.00
23泽璟制药63.50-5.08%-3.4033,93421,8596.191.100.003,480,302,539.00
24恒铭达63.000.70%0.4418,69911,7694.561.3744.722,585,036,160.00
25瀚川智能59.49-3.53%-2.1821,80013,1208.501.3369.991,525,918,500.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020