网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.89 52周最低:11

佳力图(603912) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微750.005.93%41.9927,250207,8122.372.94125.8486,152,943,250.00
2迈为股份572.00-2.29%-13.406,12835,7852.101.1675.4616,676,481,536.00
3思瑞浦412.52-2.09%-8.802,54810,7291.341.00127.727,822,849,833.80
4八方股份194.00-3.87%-7.802,0364,0270.291.0957.2313,851,600,000.00
5新洁能193.901.51%2.8917,88635,0567.070.96114.734,905,670,000.00
6固德威183.02-3.90%-7.435,1119,5022.440.7254.023,833,431,866.52
7南微医学183.00-4.36%-8.343,1075,7780.731.6586.507,841,468,382.00
8星宇股份172.20-3.26%-5.8011,36719,8570.411.3049.2547,553,930,950.40
9药石科技166.21-3.37%-5.7916,67527,9851.161.57128.8423,857,260,004.71
10洋河股份153.46-1.58%-2.4647,74873,6540.381.0431.07192,977,177,680.00
11硕世生物134.12-2.99%-4.143,1004,2040.901.139.594,617,402,888.00
12药明康德133.92-4.06%-5.67134,587182,9790.911.55105.45197,669,333,219.04
13中信博132.14-0.54%-0.722,2032,9670.700.9655.294,181,877,657.64
14科沃斯122.70-1.96%-2.4515,01218,9350.840.98250.4122,042,898,925.60
15上机数控121.45-3.61%-4.5518,63922,9702.391.3372.279,484,354,892.95
16凯迪股份114.35-0.57%-0.659161,0570.731.0425.991,429,375,000.00
17扬农化工112.61-5.27%-6.2720,32123,2770.661.5028.8434,897,715,917.27
18伟思医疗105.68-1.49%-1.604,2324,5432.581.6542.951,733,490,281.68
19南大环境96.65-0.87%-0.854,1954,0963.500.9031.691,159,800,000.00
20绿的谐波96.24-2.79%-2.762,9332,8571.011.07106.782,781,339,079.68
21华绿生物93.87109.67%49.1048,54146,51133.270.000.001,369,563,300.00
22恒瑞医药89.33-2.05%-1.87119,958108,3090.231.3377.01474,008,619,219.24
23敏芯股份88.401.03%0.902,7842,4532.201.3574.921,119,297,550.80
24亿嘉和85.38-2.98%-2.624,1683,5681.051.2733.913,376,261,426.44
25恒立液压82.95-4.60%-4.0047,46240,5220.361.3753.17108,279,612,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021