网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国茂股份 (603915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:50 52周最低:18.11

国茂股份(603915) 区域板块

所属区域: 江苏 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦496.362.09%10.178,27341,3011.920.8078.9121,348,383,044.08
2迈为股份331.19-4.03%-13.9113,59945,6120.900.9857.5050,173,687,339.44
3纳芯微296.992.76%7.9818,25554,9008.461.22449.986,408,646,233.40
4奥特维234.420.14%0.334,47210,5390.870.6354.2612,095,005,154.58
5固德威220.72-0.58%-1.2815,53734,7622.710.6088.4112,666,111,226.72
6东微半导212.390.18%0.395,99812,6934.210.8964.953,026,388,012.78
7卓胜微188.40-2.18%-4.2023,46744,8461.080.5736.8740,761,828,925.20
8八方股份174.44-2.47%-4.422,1883,8490.310.7833.0412,455,016,000.00
9洋河股份157.50-0.76%-1.2034,16253,8640.270.5627.42198,057,510,000.00
10扬农化工141.271.05%1.4720,02728,2550.650.9426.0343,779,418,591.89
11力芯微139.00-0.50%-0.706,8709,5924.860.7341.371,965,043,000.00
12硕世生物138.070.77%1.0511,08115,4243.151.035.634,854,596,428.00
13天奈科技132.060.38%0.5012,28216,5380.680.7489.2323,694,071,687.34
14星宇股份129.18-2.73%-3.6314,06618,3690.490.9138.9336,904,067,346.42
15上机数控124.12-1.72%-2.1731,59439,5701.150.6316.5634,023,257,316.08
16派克新材109.29-0.56%-0.625,4896,0611.320.4833.184,530,070,500.00
17瑞可达105.00-2.78%-3.004,1704,4711.820.6960.002,409,750,000.00
18绿的谐波100.882.16%2.138,1898,2251.250.6564.196,622,770,587.68
19科沃斯100.652.91%2.8530,37830,6450.541.1726.8456,744,570,231.25
20药明康德98.81-2.06%-2.08124,280123,6900.490.8058.47252,091,761,097.77
21南微医学95.30-3.25%-3.209,9869,6942.251.1842.204,231,388,616.00
22新洁能94.13-3.95%-3.8765,43162,7254.610.8431.9113,372,921,083.20
23药石科技85.360.42%0.3644,10238,8212.221.4236.0216,942,522,196.16
24长光华芯79.37-2.07%-1.6812,0659,6394.130.540.002,320,880,472.97
25创耀科技77.00-1.94%-1.523,6062,7802.120.6047.241,307,802,650.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式