网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国茂股份 (603915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.64 52周最低:17.34

国茂股份(603915) 区域板块

所属区域: 江苏 ;共有 618 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦529.00-2.41%-13.074,35323,2911.010.9584.1022,752,225,462.00
2迈为股份514.947.20%34.5830,509154,5211.932.3289.4081,486,023,751.50
3纳芯微413.860.21%0.864,62019,1592.140.56627.068,930,544,227.60
4固德威388.001.15%4.4018,79274,1032.341.10155.4231,171,763,248.00
5奥特维361.380.17%0.6311,49641,1572.220.9967.6718,755,169,913.62
6东微半导279.173.82%10.287,53420,9185.061.1385.374,156,204,234.06
7绿的谐波185.072.18%3.9542,20178,9384.590.88130.1417,009,780,183.67
8八方股份183.79-0.06%-0.111,7853,2780.251.1434.8113,140,631,204.25
9上机数控182.035.83%10.03169,629307,5774.422.0024.2969,856,227,259.01
10洋河股份172.300.00%0.0028,23148,6700.190.6930.00259,654,032,400.00
11石英股份157.0810.00%14.2882,330128,4382.281.07168.9056,749,410,952.08
12星宇股份156.723.31%5.0223,67136,9450.830.9547.2344,771,678,545.68
13中信博146.00-2.67%-4.0030,49545,6704.250.86-2,085.7110,466,097,016.00
14瑞可达145.401.64%2.3517,47125,6132.511.2383.0910,123,911,200.00
15东威科技142.021.83%2.5523,80033,9612.661.13113.6212,689,161,774.20
16天奈科技140.74-0.87%-1.2434,66748,9101.930.9895.0925,251,428,511.86
17长光华芯135.80-4.37%-6.2031,42943,49010.661.680.004,004,671,519.80
18派克新材134.601.03%1.3711,26915,2072.720.8640.875,579,170,000.00
19新洁能125.30-0.63%-0.8056,64671,0533.990.6842.4717,801,200,592.00
20力芯微121.100.41%0.4911,32913,6663.360.7636.044,085,550,700.00
21国博电子113.45-1.93%-2.2322,11625,6187.270.880.003,452,069,987.10
22海力风电113.427.07%7.4963,40371,61611.671.5016.376,164,150,160.00
23扬农化工111.65-1.42%-1.6123,46726,3650.760.8620.5734,600,212,966.55
24硕世生物111.54-0.22%-0.253,1753,5410.900.734.553,921,791,016.00
25快可电子105.763.32%3.4045,54347,74428.460.860.001,692,160,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式