网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金徽酒 (603919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:11.12

金徽酒(603919) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上峰水泥17.26-4.85%-0.88207,06936,0142.551.286.6314,043,078,973.46
2金徽酒16.63-7.82%-1.4165,83811,1991.811.4223.766,053,320,000.00
3祁连山11.54-4.94%-0.60178,99521,0232.311.127.828,956,917,407.98
4方大炭素11.22-4.35%-0.51538,36461,2961.981.068.0330,502,133,950.86
5庄园牧场10.90-3.28%-0.3718,8302,0722.541.2232.06807,885,110.00
6甘咨询9.85-4.00%-0.4113,8541,3840.791.247.661,730,059,387.95
7华天科技9.41-1.26%-0.122,888,640276,86110.541.2696.5125,783,435,513.34
8佛慈制药7.931.54%0.12136,21610,8522.670.8744.954,049,510,010.00
9读者传媒7.59-5.13%-0.41132,11310,1832.290.8271.604,371,840,000.00
10*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760.00
11众兴菌业6.81-3.27%-0.2324,8301,7060.681.1452.472,504,026,165.29
12兰州黄河6.70-3.74%-0.2618,6741,2681.011.57-73.221,244,632,200.00
13陇神戎发6.03-2.74%-0.1794,0705,7903.100.86258.801,829,170,350.00
14ST蓝科6.000.33%0.0210,2236170.290.9614.322,127,169,188.00
15莫高股份5.58-4.29%-0.2534,7521,9761.081.1979.711,791,849,600.00
16兰石重装5.33-4.82%-0.27119,4016,4261.141.57-4.325,562,795,414.54
17国芳集团5.200.00%0.0052,3882,7153.161.3627.37863,200,000.00
18大禹节水5.08-3.79%-0.20167,2658,5992.101.0030.754,050,592,289.96
19长城电工4.99-3.29%-0.1742,1292,1260.951.16261.262,204,322,520.00
20兰州民百4.98-3.49%-0.1880,6304,0131.961.127.292,049,904,417.14
21海默科技4.30-3.59%-0.1657,6382,5071.501.5138.151,654,492,673.40
22中核钛白4.26-4.05%-0.18162,3587,0091.021.1716.066,778,706,153.76
23敦煌种业4.16-5.88%-0.26520,76821,4369.872.13-10.802,195,656,652.80
24亚太实业3.75-4.58%-0.1830,8921,1801.061.06-171.231,089,323,625.00
25甘肃电投3.51-1.96%-0.0792,9223,2710.681.5010.014,772,114,146.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020