网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科软 (603927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.9 52周最低:23.67

中科软(603927) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技907.51-0.11%-1.042,22920,4600.490.7340.5941,082,782,585.35
2爱美客471.00-1.12%-5.329,78346,2660.941.08102.6649,035,110,565.00
3华峰测控408.36-1.56%-6.474,04416,6391.110.4666.9214,811,967,079.91
4义翘神州345.57-2.52%-8.934,11314,3012.420.6119.295,874,690,000.00
5北方华创304.15-3.32%-10.4548,914150,1871.060.71172.30140,093,248,291.15
6圣邦股份293.60-2.97%-9.006,22618,3560.260.51119.8269,305,144,064.80
7金山办公271.50-1.81%-5.0013,56037,4220.620.58111.0559,296,000,000.00
8键凯科技263.46-3.74%-10.233,6449,7001.030.8991.489,283,330,703.35
9亿华通230.93-5.12%-12.4712,35729,0372.462.18-660.2611,604,842,032.14
10万泰生物224.66-0.58%-1.3220,22646,7641.341.0191.7033,881,935,021.50
11佰仁医疗216.41-2.12%-4.691,0992,4160.450.83518.125,318,020,203.88
12爱博医疗190.47-3.02%-5.937,12113,6401.021.57119.3513,320,577,116.00
13中国中免188.56-1.13%-2.1572,166135,8860.370.8332.09368,022,115,288.56
14热景生物173.67-0.52%-0.9049,37587,89111.270.786.827,607,748,249.57
15百普赛斯173.00-5.08%-9.2510,22818,2555.110.9143.783,460,000,000.00
16鸿远电子165.40-1.27%-2.1315,08624,9300.950.6246.4626,052,543,682.40
17兆易创新157.31-2.52%-4.0668,472108,5901.100.9653.6197,311,785,832.00
18中科创达148.85-3.00%-4.6044,11465,9051.040.93104.5063,269,419,185.70
19康龙化成131.85-4.52%-6.2438,19850,9851.341.1373.3337,543,323,149.10
20宝兰德118.21-1.31%-1.576,9468,1103.110.6671.642,641,047,820.00
21国联股份116.85-1.77%-2.1119,31722,6860.870.5674.0125,976,195,716.14
22北京君正111.46-0.94%-1.0643,05648,2891.090.8174.8044,171,379,315.48
23阳光诺和103.40-3.35%-3.583,8304,0032.130.81181.401,861,200,000.00
24海天瑞声100.32-1.65%-1.6814,97815,90217.122.52130.75876,228,309.36
25北摩高科98.57-2.87%-2.9129,36829,3101.771.0343.4216,336,609,841.25
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022