网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三孚股份 (603938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.78 52周最低:16.05

三孚股份(603938) 区域板块

所属区域: 河北 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微132.6610.00%12.06648,323845,05410.681.57152.2480,500,471,634.88
2以岭药业34.205.85%1.89872,002293,8237.241.6153.4441,167,137,234.60
3青鸟消防32.086.93%2.08152,42348,15525.401.0720.701,924,800,000.00
4华夏幸福28.052.15%0.59412,653113,8581.071.085.93108,637,363,385.10
5三孚股份27.373.52%0.9333,9899,1362.261.1044.874,110,059,842.00
6新诺威25.8410.00%2.35179,58744,68217.101.5417.832,713,200,000.00
7养元饮品25.61-1.12%-0.2999,20925,1311.291.3313.3019,651,433,727.90
8晶澳科技19.621.24%0.24146,68328,8133.770.9213.257,626,085,066.62
9中国动力19.001.23%0.23254,32949,0292.921.9741.3016,526,742,792.00
10冀东水泥18.481.82%0.33583,702105,9374.331.0811.7424,897,001,002.72
11四通新材16.210.06%0.0198,56816,0572.811.5322.835,679,940,930.03
12汇中股份15.981.91%0.3033,5375,3192.030.5424.532,646,217,544.18
13惠达卫浴15.342.54%0.38147,62422,4854.001.2718.615,666,541,450.96
14老白干酒14.640.21%0.03792,988116,0429.040.6941.8312,835,231,527.60
15河钢资源14.480.21%0.0380,91511,7304.091.2816.312,867,040,000.00
16华北制药14.367.97%1.06808,007111,9744.951.18125.9623,418,355,908.44
17晨光生物13.218.46%1.03304,30939,0835.951.8432.436,761,770,124.14
18通合科技13.203.86%0.4951,8446,6633.511.57150.001,948,645,168.80
19科林电气12.982.20%0.2867,2468,6534.181.3921.272,088,411,908.00
20凌云股份12.96-0.84%-0.11277,77335,9565.091.60-27.007,067,472,328.80
21常山北明12.5210.02%1.142,013,543244,21812.601.831,788.5720,014,681,346.92
22新奥股份11.803.96%0.45192,08022,2221.561.5515.7314,506,398,239.40
23汇金股份11.282.73%0.30611,37267,05011.491.08179.336,000,322,398.00
24中嘉博创10.823.74%0.39300,09932,0113.451.12-5.509,411,920,527.30
25乐凯新材10.655.13%0.5291,8099,6014.531.3526.112,157,903,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020