网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三孚股份 (603938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.55 52周最低:16.45

三孚股份(603938) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微59.262.86%1.65323,618187,7035.331.4185.4135,960,032,783.68
2新诺威37.100.54%0.2027,52610,2225.510.8324.901,855,000,000.00
3青鸟消防33.30-4.61%-1.6185,39128,72614.230.8817.431,998,000,000.00
4养元饮品28.54-1.48%-0.4332,2049,2090.501.039.4518,249,769,575.50
5华夏幸福27.08-2.59%-0.7294,16325,5230.321.026.2780,524,457,279.72
6中国动力23.91-0.62%-0.1526,2126,3000.300.6432.7520,797,601,060.88
7三孚股份17.97-1.48%-0.278,4391,5141.660.6626.82912,635,202.00
8乐凯新材15.75-4.95%-0.8254,5458,6372.960.9718.352,901,150,000.00
9冀东水泥15.63-3.58%-0.58374,00158,3142.781.758.9821,057,366,107.82
10河北宣工15.51-0.83%-0.1325,3853,9511.280.8033.463,070,980,000.00
11通合科技14.112.10%0.2924,5843,4371.701.32-185.172,041,186,464.00
12四通新材13.57-1.81%-0.2529,8634,0341.030.4913.303,947,241,600.00
13天业通联13.251.77%0.23131,42817,0573.381.01-112.675,150,133,900.75
14汇中股份12.93-2.19%-0.2931,4184,0431.900.5919.052,141,150,991.63
15老白干酒12.71-1.32%-0.17251,15832,0963.051.0723.9810,481,786,424.63
16科林电气12.580.72%0.0944,1175,5325.431.5822.871,021,509,838.00
17沧州大化12.24-2.00%-0.2540,7944,9810.990.5219.825,041,209,264.48
18冀东装备11.52-3.76%-0.4575,3878,7553.320.77192.002,615,040,000.00
19以岭药业11.39-1.64%-0.1969,1967,8860.570.9122.3313,739,831,980.37
20新奥股份11.140.36%0.04181,12820,1131.470.379.0613,695,023,422.62
21中嘉博创9.87-0.20%-0.0249,8704,8710.800.7428.416,135,719,235.66
22惠达卫浴9.58-0.42%-0.0423,7512,2690.900.8313.392,526,503,960.66
23博深股份9.23-2.43%-0.2335,9393,3200.921.0251.283,601,685,806.81
24华北制药9.10-9.99%-1.011,394,459131,9988.551.1688.3514,840,323,033.90
25福成股份9.020.22%0.0237,0023,3180.450.8742.957,384,682,614.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019