网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建业股份 (603948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.91 52周最低:16.7

建业股份(603948) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海天精工26.56-0.71%-0.1927,3907,3070.511.0244.7713,833,000,000.00
152大地海洋26.50-0.30%-0.089,4592,5005.211.1815.15475,051,406.06
153屹通新材26.480.76%0.202,2796000.901.3019.78662,750,000.00
154杭氧股份26.370.80%0.2124,1756,3660.251.4022.8525,349,787,259.56
155新和成26.350.00%0.0054,38714,3420.211.6216.9368,095,405,611.60
156东亚药业26.33-1.42%-0.381,4993970.532.7232.51747,772,000.00
157迦南智能26.211.20%0.3120,6075,3812.922.4125.791,832,966,520.00
158长阳科技25.951.01%0.2612,6163,2620.571.5538.245,788,454,100.00
159三美股份25.601.03%0.2671,79318,5383.611.8883.294,984,829,417.06
160泰福泵业25.48-0.08%-0.022,2705791.041.03-159.19548,352,035.10
161万马科技25.47-3.08%-0.8123,7656,1671.752.16467.223,418,340,000.00
162英飞特25.42-0.08%-0.0228,3397,1880.941.0425.357,420,771,004.40
163中欣氟材25.422.83%0.7027,0286,8001.483.3728.984,643,112,978.00
164祖名股份25.33-2.16%-0.566,1341,5791.952.4331.71791,544,000.00
165万事利25.001.67%0.4128,4587,0179.791.25-2,488.00714,148,205.28
166福莱新材24.48-0.89%-0.221,2082960.401.3418.27734,400,000.00
167双环传动24.060.54%0.1346,91511,2820.601.0488.9318,672,375,916.25
168福达合金23.976.53%1.47235,86956,41917.09229.7843.103,297,375,200.00
169乐歌股份23.780.17%0.049,4462,2230.520.7119.094,333,053,187.10
170三花智控23.591.90%0.4456,50713,2980.161.7051.2484,238,815,089.26
171松原股份23.354.80%1.0724,7375,7226.562.5114.60876,000,000.00
172喜临门23.10-5.25%-1.2821,1284,9460.544.1918.528,968,721,769.05
173电魂网络23.04-0.48%-0.114,2309700.172.4514.225,577,078,528.00
174万盛股份22.931.24%0.2855,20012,6931.141.8513.2711,033,935,847.48
175杰克股份22.792.06%0.464,8201,0900.112.0520.5310,129,886,533.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021