网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建业股份 (603948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.37 52周最低:16.7

建业股份(603948) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导392.03-2.07%-8.2720,48682,2552.591.26247.7430,953,603,660.96
2安恒信息344.14-2.04%-7.174,06214,0070.790.681,323.6217,774,250,779.96
3通策医疗295.10-0.65%-1.9434,779102,0711.080.47135.3794,620,864,000.00
4宏华数科241.00-5.11%-12.971,2733,1240.820.8049.283,721,127,965.00
5锦浪科技232.70-1.19%-2.8040,39394,4983.760.8396.5624,988,107,406.60
6德业股份216.16-4.78%-10.8419,92743,5334.670.7773.279,222,898,720.00
7合盛硅业198.85-5.59%-11.77121,224246,8801.290.9256.01186,521,300,000.00
8珀莱雅176.00-4.06%-7.4510,30118,2400.510.6967.4335,316,646,640.00
9泰格医药174.841.52%2.6146,52081,7310.620.7776.16130,576,857,642.96
10公牛集团162.60-0.85%-1.3924,60340,2453.251.6633.1812,292,724,876.40
11东方生物159.96-1.01%-1.647,88712,7071.300.844.199,674,080,075.20
12春风动力138.9610.00%12.6318,62625,5211.391.9844.4018,673,069,608.00
13同花顺130.532.93%3.7168,30988,9791.371.0237.7365,177,059,067.34
14福斯特122.09-3.47%-4.3969,62186,0550.730.6149.83116,120,256,593.32
15立昂微109.17-4.07%-4.63103,341115,1853.651.11126.9430,868,678,632.96
16容百科技109.00-2.44%-2.7356,19463,3102.040.66100.9330,063,322,700.00
17奥泰生物107.66-1.77%-1.942,0202,1821.550.7315.561,405,085,086.44
18华友钴业105.25-4.37%-4.81219,739234,1121.810.8953.97127,432,650,611.50
19拱东医疗103.24-0.86%-0.902,3472,4360.840.6028.922,890,720,000.00
20贝达药业93.14-1.33%-1.2626,97425,3920.650.8256.1138,681,517,293.42
21泰林生物88.003.53%3.0019,23216,71311.060.8879.281,530,320,000.00
22永兴材料87.10-3.22%-2.90113,897101,1322.841.1484.5634,920,145,065.00
23中控技术86.58-2.36%-2.0911,0889,6122.530.7680.923,788,493,094.62
24恒帅股份86.5017.27%12.7428,26722,68714.130.67180.251,730,000,000.00
25杭可科技85.532.73%2.2728,47524,4652.541.14112.549,592,283,497.47
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021