网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建业股份 (603948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.43 52周最低:16.7

建业股份(603948) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正强股份56.504.98%2.68101,14552,82450.570.8362.091,130,000,000.00
2严牌股份26.80-1.62%-0.44184,02450,75649.311.0543.931,000,182,700.00
3春晖智控33.40-6.63%-2.37136,17745,58944.500.8228.311,022,040,000.00
4曼卡龙27.8815.21%3.68207,91156,21640.771.2837.761,421,880,000.00
5浙江黎明31.41-2.00%-0.64131,88940,56535.920.6528.821,153,375,200.00
6久盛电气30.20-8.18%-2.69120,70036,70135.521.0252.981,026,153,840.80
7润阳科技40.0313.56%4.7888,35636,02435.345.8616.411,000,750,000.00
8本立科技65.214.55%2.8461,10439,66634.561.7125.181,152,912,800.00
9永和股份35.853.52%1.22190,25967,29328.543.1838.972,390,119,500.00
10宁波方正40.57-0.39%-0.1657,72523,48625.430.50336.12920,914,658.00
11大地海洋30.87-0.03%-0.0143,03113,55924.011.3417.64553,181,324.22
12争光股份44.90-0.64%-0.2973,43333,52623.230.9122.681,419,491,094.90
13兆龙互连33.935.73%1.8468,55822,70222.391.6026.321,039,106,250.00
14德昌股份46.30-5.49%-2.69110,69952,86622.141.3921.342,315,000,000.00
15汇隆新材22.59-0.79%-0.1855,85612,47221.571.2214.96584,856,319.86
16嘉益股份23.303.23%0.7344,90310,30718.941.5814.56552,466,672.80
17盛泰集团12.02-3.38%-0.42104,49212,80018.810.9120.37667,831,200.00
18万事利29.65-2.15%-0.6553,48715,70718.630.6459.30851,064,882.90
19安旭生物107.250.77%0.8225,46827,42418.110.527.601,508,196,690.00
20博拓生物70.50-3.95%-2.9038,18527,28117.191.437.061,565,861,118.00
21雪龙集团22.362.57%0.5687,31819,71516.652.1129.421,172,960,880.00
22迎丰股份8.30-4.38%-0.38126,13910,51115.771.3941.50664,000,000.00
23中泰股份27.123.91%1.02519,695142,92215.280.9943.749,225,960,827.52
24镇洋发展20.13-10.01%-2.2499,29321,54115.211.7457.511,313,683,800.00
25中晶科技84.70-3.67%-3.2336,44130,77214.611.4857.622,113,010,900.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021