网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建业股份 (603948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.47 52周最低:16.7

建业股份(603948) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1雷迪克22.2812.92%2.5560,28612,6936.3310.6725.252,090,472,576.28
2捷昌驱动47.339.99%4.3041,28419,3301.0910.1745.0817,887,123,846.01
3每日互动13.1412.50%1.46163,47021,5325.279.6587.604,066,871,180.76
4伟星新材17.729.99%1.61125,62321,8430.798.7222.4327,875,562,147.36
5永新光学56.881.43%0.8014,0578,3051.276.9724.066,276,133,395.00
6ST华鼎3.53-4.59%-0.1765,2822,3480.726.95-44.133,204,118,307.20
7百达精工10.260.69%0.0711,1901,1690.636.7617.121,829,693,309.99
8江丰电子39.39-9.20%-3.9942,94917,3451.886.6952.528,897,565,009.06
9华达新材7.13-5.94%-0.4519,8171,4221.356.558.101,030,394,820.00
10银都股份18.56-4.87%-0.9515,1082,7920.376.4619.147,579,763,325.00
11金盾股份7.035.40%0.3642,0402,9461.776.4223,533.331,661,037,680.54
12大丰实业10.55-6.55%-0.7426,3542,8100.656.2311.884,247,168,240.49
13牧高笛32.52-9.59%-3.4516,2355,4802.415.8335.032,172,760,200.00
14美诺华28.40-7.79%-2.4033,1329,5352.205.8223.874,247,943,972.80
15浙商证券12.863.96%0.49556,33971,3491.535.7125.2046,440,472,004.90
16台华新材17.6010.00%1.60129,45922,3521.615.5142.9314,092,107,392.00
17珀莱雅210.649.99%19.1415,89332,5330.795.4180.7142,269,611,447.25
18浙能电力3.821.60%0.06881,73334,1800.655.359.3452,090,642,654.04
19华东医药35.755.83%1.97344,099120,4231.945.3326.8162,293,219,908.80
20和达科技42.67-3.46%-1.534,8272,0891.985.2145.391,041,661,832.14
21集智股份29.40-7.26%-2.305,6951,7151.175.1656.731,416,000,000.00
22东方电缆41.715.94%2.34389,078163,8785.935.1522.1527,387,668,686.34
23卧龙地产4.82-6.23%-0.3248,2552,3960.695.154.843,390,014,620.96
24真爱美家20.25-5.68%-1.227,3971,5302.954.777.77505,750,000.00
25维科技术6.66-8.64%-0.6357,9243,9601.414.76120.472,735,065,412.80
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021