网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈森股份 (603958)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.41 52周最低:6.03

哈森股份(603958) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微445.430.28%1.2543,448194,9753.781.0467.0551,166,807,349.13
2硕世生物353.910.31%1.1020,19271,79614.500.97106.924,928,904,570.00
3迈为股份315.104.96%14.9012,15137,3274.201.4165.789,112,341,608.80
4南微医学246.600.23%0.569,07522,2452.821.1381.637,939,546,916.40
5诚迈科技242.0010.00%22.0052,903125,6045.090.89127.8725,168,000,000.00
6八方股份157.127.79%11.3610,83716,5823.610.6949.724,713,600,000.00
7洋河股份134.010.61%0.81113,260150,5960.900.5227.42168,518,647,080.00
8星宇股份130.800.58%0.7618,10023,6690.660.9446.3736,121,104,345.60
9凯迪股份127.883.26%4.0418,23822,95814.591.5722.201,598,500,000.00
10卓易信息126.9912.26%13.8740,14049,19219.441.54198.422,622,627,957.60
11药石科技123.752.70%3.2520,27624,9902.010.65130.2612,455,809,740.00
12精研科技106.70-0.34%-0.3634,86437,1124.720.9449.867,889,597,315.60
13药明康德101.314.53%4.39204,557203,1901.450.97101.31143,165,176,320.54
14恒瑞医药98.511.49%1.45282,675277,5340.530.7280.75521,683,142,597.71
15亿嘉和97.351.80%1.7211,87011,4903.000.8537.513,849,602,364.30
16泽璟制药95.007.86%6.9254,36051,7109.922.22-50.005,206,751,830.00
17晶方科技93.6710.01%8.52315,142286,2639.801.34128.3230,119,704,369.79
18祥生医疗90.272.46%2.1723,19820,57412.081.0649.331,733,184,000.00
19扬农化工86.373.82%3.1860,16451,3741.940.9420.7726,765,968,597.59
20帝科股份79.359.99%7.2135,57227,77914.231.4984.411,983,750,000.00
21佰奥智能79.0910.00%7.1934,30526,25127.861.8845.45973,908,723.70
22联瑞新材74.980.86%0.6419,74314,7879.671.0466.951,530,996,375.40
23寒锐钴业70.630.38%0.27128,52990,7944.770.94167.5319,031,036,948.42
24恒铭达68.810.84%0.5748,37132,8129.931.2049.883,350,225,821.46
25雅克科技68.647.40%4.73318,986214,4388.201.2186.4526,700,004,874.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020