网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百利科技 (603959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.88

百利科技(603959) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华凯易佰16.363.87%0.61113,16018,4146.682.8498.492,772,892,768.28
52湘油泵16.24-1.16%-0.1919,8653,2440.961.0518.043,361,305,797.92
53楚天科技16.140.06%0.0131,0625,0110.590.5414.998,495,306,931.54
54隆平高科16.03-2.73%-0.45211,59034,0901.610.81-60.4221,111,033,876.94
55湘潭电化15.790.57%0.09344,31155,4395.801.8620.459,367,414,815.70
56湘邮科技15.50-2.08%-0.3356,9948,8623.540.48-203.952,496,585,000.00
57湖南发展14.81-3.77%-0.58282,33042,2016.080.5464.396,874,184,156.42
58华瓷股份14.60-0.61%-0.0917,9062,6202.840.5317.80919,313,820.00
59长缆科技14.45-3.73%-0.5637,6945,4861.952.1651.612,790,405,398.00
60道道全14.35-0.62%-0.0988,14612,5672.460.48-10.355,151,650,000.00
61华自科技14.290.99%0.14179,61326,0175.451.28-89.314,705,411,300.03
62三德科技13.68-2.36%-0.3342,0985,8032.061.0032.512,793,955,320.00
63ST熊猫13.635.01%0.654,8266580.290.5428.342,262,580,000.00
64湖南黄金13.56-1.17%-0.16181,11424,7171.510.6737.6716,299,655,267.44
65水羊股份13.55-1.24%-0.1799,07513,3492.560.7924.775,243,724,716.70
66南岭民爆13.505.39%0.69194,45926,0045.241.8998.975,012,374,500.00
67力合科技12.85-0.85%-0.1111,0951,4340.471.0922.163,063,440,000.00
68百利科技12.75-0.62%-0.0877,8939,9111.591.6875.096,251,312,148.00
69南华生物12.61-1.02%-0.1313,1151,6650.421.04-402.883,917,589,064.61
70科创信息12.38-2.37%-0.30142,56017,7515.950.7047.622,964,975,175.06
71克明食品12.29-1.60%-0.2050,4616,2171.490.7233.044,154,002,314.69
72科力尔11.73-1.35%-0.1621,3582,5220.680.6645.103,696,107,915.22
73劲仔食品11.57-1.03%-0.1233,4363,8751.390.6742.092,788,004,295.44
74蓝思科技11.00-1.52%-0.17260,06028,5730.520.70-122.2254,708,279,978.00
75千金药业10.95-0.82%-0.09177,86319,4994.251.1815.534,582,652,931.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式