网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大理药业 (603963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.9 52周最低:6.57

大理药业(603963) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份300.000.33%1.0045,544135,6980.510.60141.51267,721,798,800.00
2贝泰妮227.35-2.54%-5.9212,91329,6262.120.69988.4813,859,051,385.00
3云南白药94.000.00%0.0027,07925,4930.440.6324.6757,728,110,584.00
4震安科技91.60-2.12%-1.9830,54028,1902.541.08115.2511,022,000,557.20
5健之佳75.59-1.40%-1.072,8992,2051.680.8314.731,302,037,750.00
6沃森生物60.040.74%0.44287,669174,5511.821.1173.5294,954,748,031.36
7华致酒行42.850.09%0.04101,26543,5518.450.7928.195,133,361,440.00
8川金诺42.18-1.40%-0.60222,24596,45716.091.35135.935,827,515,448.98
9神农集团39.79-0.28%-0.1110,0634,0212.510.4034.011,592,793,700.00
10一心堂32.221.67%0.5353,27617,2460.900.7121.0019,081,822,171.50
11云天化28.313.51%0.962,056,261588,18512.221.2326.6947,655,555,466.77
12贵研铂业22.87-1.17%-0.27129,23929,4382.271.0733.1413,013,496,891.05
13*ST景谷19.50-0.05%-0.011,3202570.100.54-136.362,531,100,000.00
14锡业股份18.93-5.63%-1.13587,387113,3493.521.1815.3531,589,936,854.47
15云南铜业14.11-2.82%-0.41269,24938,3981.640.8068.7323,168,112,731.39
16南天信息13.44-2.25%-0.3194,30712,7322.820.6939.754,496,585,251.20
17云铝股份12.95-6.57%-0.912,144,845281,4017.621.4915.2436,443,318,490.60
18文山电力12.8310.03%1.1726,6513,4190.560.55160.386,139,493,712.00
19红塔证券11.75-0.17%-0.0268,2738,0320.271.0430.1330,060,053,963.75
20云南锗业11.35-3.24%-0.38116,96413,4111.791.14227.007,412,912,000.00
21罗平锌电9.24-3.65%-0.35213,11020,1206.590.6951.332,988,172,267.08
22云南能投9.10-4.71%-0.4549,7964,6010.890.8040.095,080,796,957.60
23昆药集团8.58-3.27%-0.29124,16410,7431.642.9712.066,483,869,500.68
24西仪股份8.140.99%0.0858,8684,8141.931.59-67.832,484,579,306.22
25博闻科技8.09-1.10%-0.098,4396870.360.8550.441,909,951,920.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021