网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微622.503.92%23.5019,701122,2461.720.95107.4071,506,942,897.50
2思瑞浦465.00-1.37%-6.485,14723,7312.850.97143.968,408,346,225.00
3迈为股份454.003.36%14.757,27732,8462.501.0669.7413,223,090,046.00
4固德威230.78-1.51%-3.548,68220,3754.330.7368.124,624,568,110.80
5南微医学216.021.25%2.675,50911,8421.290.54102.109,256,360,655.08
6八方股份199.180.58%1.144,9749,9640.700.5158.7614,221,452,000.00
7洋河股份198.550.03%0.0574,497148,0190.590.5540.20249,678,213,400.00
8星宇股份194.04-0.50%-0.9714,48328,2050.520.6155.5053,585,161,217.28
9新洁能185.11-6.04%-11.8926,47349,78510.460.95143.504,683,283,000.00
10中信博176.714.57%7.724,7258,4181.490.6873.945,592,398,977.46
11药石科技173.77-3.03%-5.4319,09233,5051.330.62142.3224,942,398,598.27
12硕世生物168.57-0.40%-0.684,5917,7351.340.6015.835,796,195,165.00
13药明康德147.20-0.76%-1.12167,611248,0041.190.80135.05208,037,812,108.80
14上机数控142.50-0.42%-0.6034,55749,3634.430.5684.8011,128,205,617.50
15扬农化工134.301.37%1.8142,38857,9071.371.0937.0441,619,423,210.10
16伟思医疗115.02-5.72%-6.9811,01613,0596.721.3853.831,886,696,179.02
17科沃斯112.244.42%4.7546,35152,0882.580.95229.0620,163,773,230.72
18凯迪股份110.66-1.06%-1.191,1901,3250.950.4225.151,383,250,000.00
19绿的谐波108.70-5.31%-6.1010,13711,2323.511.07120.603,141,433,478.40
20恒瑞医药101.051.35%1.35316,097317,5500.600.8887.11536,198,040,659.40
21恒立液压98.55-1.05%-1.0579,93679,3080.610.6763.17128,643,228,000.00
22寒锐钴业97.490.71%0.69162,567159,8545.310.83123.1629,866,439,566.22
23敏芯股份93.63-2.27%-2.173,3513,1632.650.6679.351,185,518,435.31
24浩欧博89.800.25%0.224,3953,9413.420.6466.521,152,592,429.00
25信捷电气86.00-0.12%-0.1016,85814,2921.851.0641.157,845,336,240.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021