网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长电科技48.230.06%0.03493,927237,3003.630.9674.2065,585,276,264.69
2恒瑞医药105.66-2.01%-2.17204,329216,6760.391.5691.09560,402,483,702.58
3洋河股份194.85-2.66%-5.33102,486203,7760.811.2339.45245,025,433,800.00
4通富微电30.172.03%0.60676,173202,7825.862.11111.7434,807,266,937.24
5晶方科技86.80-0.65%-0.57208,840186,3126.491.5980.3727,910,647,371.60
6药明康德146.932.32%3.3383,183122,4780.591.05134.80207,641,821,873.22
7华泰证券19.442.10%0.40580,219111,3390.790.7815.31143,031,827,980.80
8中航高科36.420.91%0.33256,39795,8431.841.4081.2950,734,848,476.94
9卓胜微660.50-1.02%-6.8013,28388,7251.160.96113.9675,872,025,355.50
10扬杰科技49.452.36%1.14179,12688,7163.791.0268.6823,346,180,358.85
11恒立液压117.70-5.19%-6.4471,68785,6430.551.5975.45153,640,872,000.00
12东方盛虹13.889.98%1.26611,66582,8843.531.1686.7524,037,618,544.24
13先导智能86.95-5.30%-4.8789,63979,7660.991.2899.5878,761,144,818.90
14国联证券18.937.86%1.38432,57879,4509.091.80-946.509,005,360,670.00
15今世缘59.153.12%1.79132,98379,4251.061.5650.2174,203,675,000.00
16寒锐钴业102.861.89%1.9176,17879,1042.831.07129.9427,717,898,251.66
17东山精密25.61-1.80%-0.47292,57575,4261.821.1356.9141,144,321,135.97
18捷捷微电47.50-2.84%-1.39148,69071,6463.211.0280.5122,006,575,247.50
19雅克科技71.90-0.21%-0.1595,48168,9682.441.1873.8028,141,847,515.20
20国电南瑞29.311.45%0.42233,98868,1450.511.5328.74134,347,195,503.75
21江苏银行5.642.17%0.121,109,67162,2370.762.204.7482,656,255,018.60
22上机数控141.210.07%0.1043,46062,1115.911.3384.0310,382,081,582.43
23南极电商9.68-0.62%-0.06631,69661,7112.580.6717.9323,662,678,930.00
24新洁能198.706.71%12.5026,89753,13710.631.70154.035,027,110,000.00
25南方轴承12.13-3.50%-0.44420,94951,85512.101.4072.424,221,240,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021