网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26招商南油2.89-5.56%-0.173,064,74689,8668.551.579.9710,359,755,781.98
27九鼎新材17.750.57%0.10282,64249,3538.501.23235.105,901,297,592.50
28艾迪药业35.471.29%0.4543,21915,4098.390.65394.111,826,322,668.87
29富瑞特装5.02-3.09%-0.16390,44819,8368.282.07-7.292,366,511,291.84
30赛腾股份55.830.99%0.5540,12222,5138.180.6958.162,737,272,265.17
31越博动力25.752.10%0.5335,8789,3008.151.42-2.471,132,959,212.00
32帝科股份74.760.08%0.0619,97415,0197.990.4479.531,869,000,000.00
33双星新材8.8810.04%0.81920,98280,1557.971.4747.1810,267,749,394.80
34云海金属12.344.31%0.51510,29964,8067.891.3110.937,976,854,118.92
35凯迪股份131.522.31%2.979,65612,7027.721.2022.831,644,000,000.00
36国茂股份20.87-5.27%-1.1692,62319,4817.411.6334.212,607,234,838.00
37亚星锚链7.290.28%0.02691,38650,1257.210.6881.736,994,026,000.00
38中核科技15.780.51%0.08267,04842,2666.960.5757.446,050,329,617.54
39航发控制22.9910.00%2.09793,545176,9166.931.0286.2326,338,317,603.51
40爱丽家居15.900.63%0.1040,9416,5406.820.7620.13954,000,000.00
41中新集团12.602.94%0.3699,15312,4686.621.0115.181,888,614,000.00
42模塑科技7.850.90%0.07527,16642,3976.532.10-58.026,335,549,480.95
43斯迪克62.805.60%3.3319,06611,8366.531.0150.241,834,388,000.00
44黑牡丹9.693.19%0.30656,14964,2126.271.9810.5310,146,350,792.25
45鹿港文化4.023.61%0.14550,91821,9546.172.72-3.473,588,754,355.28
46中衡设计12.4910.04%1.14167,91920,4226.153.7917.403,408,985,965.23
47文峰股份3.68-6.84%-0.271,117,60641,3146.052.5225.926,800,640,000.00
48江南高纤3.190.63%0.02859,12227,6765.950.5423.464,605,597,277.38
49金鸿顺17.95-0.88%-0.1619,0383,4475.951.10-24.26574,400,000.00
50华宏科技11.103.54%0.38274,16230,5355.921.3335.825,137,895,750.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020