网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26芯朋微83.000.64%0.5323,92120,1258.931.2690.222,223,570,000.00
27华辰装备15.155.28%0.7640,6866,1258.671.3859.18710,838,000.00
28福立旺21.172.67%0.5529,7546,2948.430.8624.91747,089,448.19
29德威新材2.006.95%0.13827,73316,3058.271.15-3.172,002,144,770.00
30苏盐井神7.761.97%0.15450,59835,2668.052.2131.784,341,254,400.00
31扬杰科技47.34-9.45%-4.94377,500186,1768.001.0765.7522,350,013,714.62
32泛亚微透54.214.35%2.2611,2776,0397.911.1254.21772,391,669.40
33南极电商10.482.64%0.271,846,086194,3437.551.0619.4125,618,272,230.00
34上机数控141.77-0.98%-1.4153,68076,2717.300.8284.3610,423,254,060.91
35丹化科技4.1610.05%0.38584,84423,0457.110.75-15.603,422,559,437.44
36国联证券17.581.80%0.31327,59457,6786.890.62-879.008,363,140,020.00
37沪光股份14.133.82%0.5227,1513,7836.770.9961.43566,613,000.00
38蔚蓝锂芯10.666.60%0.66625,18064,5196.680.9752.969,969,258,138.32
39优彩资源8.593.87%0.3254,1724,6326.641.4124.06700,940,564.00
40澳弘电子21.903.60%0.7623,7115,1696.641.4518.88782,508,900.00
41上能电气68.040.03%0.0212,0888,1536.590.5245.971,247,418,144.00
42*ST长城0.72-5.26%-0.04344,8322,5016.561.06-0.33378,309,512.16
43爱康科技2.730.74%0.022,910,43478,6116.501.05-7.4312,229,123,787.79
44智慧农业3.334.72%0.15859,26628,2876.431.00-5.864,449,890,048.94
45航亚科技31.361.98%0.6131,4829,8816.370.48144.051,550,580,429.44
46帝科股份61.902.72%1.6415,6009,5706.240.8047.621,547,500,000.00
47长电科技45.00-2.09%-0.96840,159385,2656.180.9369.2361,192,980,135.00
48捷捷微电47.52-8.00%-4.13284,528139,5396.140.9280.5422,015,841,173.92
49怡达股份39.078.89%3.1947,68418,5646.011.77-395.453,100,204,500.00
50利通电子34.272.02%0.6817,9076,0975.970.8274.501,028,100,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021