网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金通灵4.030.75%0.03221,6728,8411.850.4076.624,839,902,523.04
27爱朋医疗27.010.60%0.168,0062,1611.540.4030.191,408,532,362.51
28南京公用5.711.06%0.0647,9232,7170.840.407.833,269,813,993.14
29海晨股份40.46-0.47%-0.194,6441,8771.390.4023.081,348,666,693.64
30国电南自6.731.36%0.0979,5665,3281.140.4167.304,679,134,688.32
31利通电子22.871.42%0.3221,7294,9157.240.4149.72686,100,000.00
32中辰股份13.151.15%0.15103,77113,59612.050.4152.601,132,282,867.15
33测绘股份27.470.37%0.103,8651,0550.960.4222.521,109,812,832.88
34八方股份192.31-0.97%-1.881,6763,2520.230.4256.7313,730,934,000.00
35艾隆科技25.880.58%0.157,5321,9474.800.420.00406,425,368.88
36中国天楹4.390.46%0.0236,9911,6210.150.4213.3011,079,382,333.83
37沙钢股份10.36-0.58%-0.06266,44027,5961.210.4234.5322,862,155,557.92
38宝色股份13.920.51%0.0722,2913,0781.100.4356.062,811,840,000.00
39朗博科技21.98-1.92%-0.4336,0007,9163.400.4391.582,329,880,000.00
40天沃科技3.63-1.09%-0.04290,43910,5173.340.43-2.693,155,832,273.66
41晨化股份16.880.48%0.0814,4342,4250.960.4320.582,538,836,400.00
42富瑞特装7.430.95%0.07288,13321,2676.110.4349.533,502,625,278.56
43常铝股份3.650.83%0.0392,5133,3631.210.44-56.592,785,882,377.90
44必得科技23.980.80%0.1926,2246,3079.710.4418.59647,460,000.00
45红太阳5.270.57%0.03109,4285,7421.880.44-18.153,059,894,171.60
46东华测试13.69-0.22%-0.0310,4381,4290.750.4436.601,893,603,551.69
47天奇股份9.322.87%0.2645,4154,1881.230.4571.693,453,520,724.88
48福立旺18.911.61%0.305,4791,0281.550.4522.25667,334,032.37
49醋化股份16.820.60%0.1012,4962,0920.610.4513.243,439,353,600.00
50赛摩智能4.961.22%0.0619,1049390.360.45-13.702,656,228,343.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021