网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26蔚蓝锂芯11.49-2.13%-0.25345,82139,7413.560.9140.5711,169,317,271.24
27梦百合31.20-2.10%-0.6736,65911,5091.050.6222.7710,848,454,656.00
28长江健康5.19-2.08%-0.11531,77927,4534.301.19-18.116,414,751,873.80
29智能自控7.21-2.04%-0.1547,8823,4161.441.0049.052,397,486,662.62
30寒锐钴业65.21-2.00%-1.3395,56261,7493.091.0582.3820,190,133,634.19
31苏利股份16.45-1.97%-0.3350,8128,5702.822.3916.962,961,000,000.00
32澳弘电子24.72-1.90%-0.4833,3398,2069.330.7822.47883,270,320.00
33恒瑞医药80.62-1.90%-1.56528,806424,8111.001.2469.50427,791,054,309.36
34新洁能193.00-1.88%-3.7019,08037,0777.540.79114.204,882,900,000.00
35华宏科技12.90-1.83%-0.24136,49517,6132.720.8633.686,470,119,123.80
36*ST科林5.99-1.80%-0.115,6973400.300.86-11.541,132,110,000.00
37上机数控118.50-1.71%-2.0635,31441,4694.521.2970.519,253,981,513.50
38恒立液压83.62-1.67%-1.4250,10041,9940.380.7853.60109,154,203,200.00
39天孚通信40.14-1.57%-0.6419,3537,7950.981.3931.217,945,789,667.40
40国电南瑞30.20-1.56%-0.48155,45846,8090.341.0029.61138,714,321,178.60
41晶方科技62.01-1.51%-0.9549,91630,9481.550.7952.1119,939,392,206.37
42长海股份16.78-1.47%-0.2539,2346,5880.960.7625.426,857,992,359.62
43伟时电子15.49-1.46%-0.2353,6908,30010.090.7223.75824,197,573.85
44联环药业9.14-1.40%-0.1377,0627,0702.700.5625.392,609,070,307.80
45伟创电气18.29-1.40%-0.2623,0414,1916.290.8342.53669,852,740.52
46扬杰科技38.96-1.37%-0.5488,85334,4611.881.2454.1118,393,674,151.28
47莱克电气36.20-1.36%-0.509,7783,5590.240.7427.0114,516,200,000.00
48怡球资源3.79-1.30%-0.05802,61330,5523.990.9817.237,621,026,556.71
49国茂股份38.49-1.28%-0.5014,2075,4561.141.0154.994,808,455,626.00
50恩华药业14.79-1.27%-0.1933,8875,0240.340.6920.5414,845,223,079.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021