网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9.6

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亿嘉和80.70-3.35%-2.805,9404,7990.431.2632.3811,099,795,796.60
27浩欧博76.60-4.25%-3.403,7242,9122.900.7553.57983,169,043.00
28和林微纳75.81-1.44%-1.1115,59412,0489.580.67194.381,234,361,011.38
29泽璟制药75.20-0.08%-0.0610,8068,1100.800.48-53.3310,111,587,520.00
30派克新材73.42-2.79%-2.116,7154,9642.490.9035.421,982,340,000.00
31恒立液压73.42-2.51%-1.8978,48658,1590.600.8937.8595,839,531,200.00
32恒瑞医药70.81-1.49%-1.07280,378199,1160.440.6860.01450,883,917,998.74
33线上线下69.35-3.21%-2.3042,28730,24021.141.042,311.671,387,000,000.00
34寒锐钴业68.51-7.07%-5.21143,174101,1314.621.0447.8821,211,870,192.89
35云涌科技67.68-1.46%-1.004,1052,8382.841.0243.87976,737,456.00
36诺泰生物66.61-0.58%-0.3927,52218,4336.370.5566.612,877,335,717.33
37雅克科技66.60-4.34%-3.0294,06762,9522.141.2674.4129,272,949,148.60
38博迁新材65.97-5.61%-3.9232,47621,6804.970.7176.714,314,438,000.00
39长龄液压60.25-0.07%-0.0412,4877,4615.130.6518.651,466,087,350.00
40泛亚微透59.80-0.38%-0.235,7923,4553.860.5948.62897,568,100.00
41先导智能59.10-7.00%-4.45259,644157,0661.791.0459.9985,654,443,393.30
42江苏博云58.85-2.40%-1.4512,0527,1628.270.7723.17857,248,352.95
43华绿生物57.790.94%0.547,0754,0814.850.85-60.83843,156,100.00
44信捷电气57.25-2.39%-1.409,8675,6991.080.8321.605,222,622,090.00
45德林海57.25-0.90%-0.524,0562,3492.840.6313.76817,230,124.50
46联瑞新材55.83-5.21%-3.0710,2095,8461.941.8136.972,937,882,351.90
47今世缘53.90-0.74%-0.4095,86251,2530.760.7037.7367,617,550,000.00
48联测科技53.79-3.08%-1.716,0373,2824.150.64141.55783,124,306.80
49上能电气52.69-4.86%-2.699,8165,2472.200.7951.782,349,109,884.00
50南大环境51.51-4.61%-2.4916,8628,8137.400.8916.301,174,428,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021