网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26沪电股份23.44-1.31%-0.31344,50480,3512.020.9931.4839,995,838,517.76
27鱼跃医疗35.09-1.63%-0.58222,35078,0732.220.8239.8035,176,915,438.61
28洋河股份131.280.07%0.0958,83276,8660.470.8526.86165,085,650,240.00
29亚星锚链7.221.40%0.10937,35166,6199.771.4580.946,926,868,000.00
30国睿科技21.45-0.37%-0.08297,23365,4974.781.19612.8613,349,422,922.55
31爱康科技2.44-4.31%-0.112,584,86763,3695.770.45-6.7610,930,059,356.12
32芯朋微138.50-5.65%-8.3043,35362,57816.890.71159.203,553,980,358.00
33四环生物6.082.18%0.131,025,34161,9329.960.52167.496,259,577,013.44
34润和软件12.26-5.40%-0.70496,43561,5356.230.76-5.199,763,996,910.66
35中材科技22.610.31%0.07270,12660,7951.610.6528.2737,942,374,234.24
36中简科技54.156.83%3.46114,39060,5154.362.03150.4214,201,310,121.20
37苏宁易购10.58-2.04%-0.22571,12660,4840.620.4410.6297,854,243,112.98
38恒顺醋业21.401.52%0.32276,31358,1062.751.0951.0621,463,259,084.80
39苏垦农发13.97-3.19%-0.46396,91955,9582.880.6134.0719,250,660,000.00
40中天科技11.27-1.74%-0.20480,04854,4061.570.8118.7234,555,351,480.30
41鹏鹞环保10.05-2.71%-0.28526,05852,93510.920.5815.924,842,091,507.50
42江南高纤3.380.30%0.011,523,86852,53710.551.3060.044,879,911,848.76
43扬杰科技30.77-4.26%-1.37166,55551,4123.531.0958.0614,527,036,797.61
44传艺科技24.0510.02%2.19228,85851,1369.291.0078.595,923,365,168.50
45金通灵4.281.66%0.071,186,53450,8049.881.6868.375,140,144,615.04
46恩华药业18.20-2.20%-0.41274,39850,1102.700.6826.2118,476,021,764.20
47航天晨光12.523.90%0.47397,47848,6659.431.45178.865,274,470,672.00
48南京新百15.22-4.64%-0.74308,92147,4182.650.8312.7917,731,760,785.50
49恒宝股份10.30-3.29%-0.35456,66346,9226.550.69151.477,178,289,946.20
50综艺股份6.450.00%0.00719,56946,8695.541.62121.938,385,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020