网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351凯迪股份119.800.12%0.142,3832,8521.910.7620.801,497,500,000.00
352弘业股份7.071.00%0.0740,6332,8481.651.3425.751,744,646,225.00
353世嘉科技14.99-0.99%-0.1518,8072,8330.820.7193.693,444,923,342.34
354醋化股份17.340.29%0.0516,4392,8270.800.8814.103,545,683,200.00
355联环药业10.28-0.48%-0.0527,6092,8250.970.3634.272,934,490,455.60
356金陵体育35.380.83%0.297,7822,7420.600.47104.834,555,061,076.40
357智能自控7.861.55%0.1234,6952,7291.041.0039.502,613,551,818.44
358德林海86.90-0.83%-0.733,0652,6752.251.0734.901,185,014,196.30
359亚普股份15.391.58%0.2417,3042,6472.880.8118.54923,400,000.00
360风范股份4.95-1.20%-0.0653,4192,6470.470.65-23.575,609,498,400.00
361日出东方5.18-1.89%-0.1050,0782,5930.630.9143.314,144,000,000.00
362中利集团6.070.50%0.0342,4432,5540.490.29-24.285,291,747,502.76
363华源控股7.69-1.28%-0.1032,3272,4801.031.1032.042,412,436,090.45
364南方轴承7.021.15%0.0835,0022,4591.010.6048.312,442,960,000.00
365山石网科39.40-0.25%-0.106,1822,4370.660.55135.443,688,681,978.00
366瑞玛工业31.71-1.40%-0.457,6442,4313.061.6035.63792,750,000.00
367苏州科达8.99-0.44%-0.0427,0132,4310.550.53-114.094,442,593,855.82
368光洋股份6.37-0.78%-0.0536,8902,3410.860.85217.412,725,611,454.93
369通鼎互联5.160.00%0.0045,2912,3280.370.56-2.856,342,421,224.00
370澳洋健康2.64-1.12%-0.0387,9462,3171.130.64-5.872,049,910,795.68
371宝馨科技3.79-1.04%-0.0461,2602,3131.111.31-75.352,099,789,860.56
372江苏有线3.60-0.55%-0.0263,5662,2830.140.8090.0016,298,068,125.60
373红太阳7.330.69%0.0530,8642,2500.530.48-27.154,255,981,836.40
374汇鸿集团3.35-1.18%-0.0465,7402,2030.900.8127.922,448,354,806.35
375华昌化工4.620.65%0.0348,0622,2000.510.60227.594,335,634,980.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020