网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376吉贝尔31.49-2.11%-0.685,9921,9111.561.10-787.251,211,178,834.68
377国盛智科31.17-2.47%-0.796,0431,9061.911.09259.75985,949,054.82
378康尼机电6.31-0.63%-0.0430,0381,9010.360.638.305,275,054,307.50
379创元科技8.50-2.30%-0.2022,1261,9000.550.6728.333,400,683,442.50
380澳洋健康2.67-1.11%-0.0370,0471,8750.900.51-5.932,073,205,236.54
381*ST海陆4.33-0.69%-0.0342,5681,8560.570.42-2.563,224,816,983.24
382亚威股份5.56-1.59%-0.0932,5801,8260.610.6932.292,963,009,607.32
383亚星客车7.02-1.54%-0.1125,2471,7981.150.82-41.291,544,400,000.00
384苏盐井神6.69-0.89%-0.0625,6161,7270.460.7525.253,742,653,600.00
385ST天龙5.310.38%0.0232,3281,7201.620.55-12.351,062,000,000.00
386中新集团10.86-0.82%-0.0915,5981,7041.041.3017.801,627,805,400.00
387南京熊猫7.65-1.16%-0.0921,7111,6710.320.58304.785,139,564,746.85
388凌志软件30.270.63%0.195,4281,6431.500.7581.811,093,937,519.10
389华脉科技15.85-1.18%-0.1910,2301,6330.750.5397.422,155,600,000.00
390华光环能13.03-0.69%-0.0912,4571,6280.230.4314.977,081,848,637.47
391宏盛股份17.07-1.10%-0.199,2481,5960.921.0660.961,707,000,000.00
392花王股份7.270.55%0.0421,9721,5900.661.1572.702,423,636,250.00
393日盈电子16.78-0.42%-0.079,2611,5651.050.9762.151,477,915,280.00
394莱绅通灵8.270.85%0.0718,5931,5410.551.0032.692,815,718,656.80
395南纺股份5.62-1.58%-0.0926,9661,5381.040.7816.531,453,851,625.20
396南方轴承6.92-1.14%-0.0821,3311,4910.610.3647.632,408,160,000.00
397新联电子4.05-0.74%-0.0336,5651,4890.440.5420.773,377,898,838.80
398澄星股份4.43-1.12%-0.0533,2231,4830.500.5773.832,935,197,774.23
399苏州高新4.99-0.40%-0.0229,4411,4720.260.62249.505,744,951,605.93
400红豆股份3.34-0.89%-0.0343,6821,4660.170.4847.718,461,078,086.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020