网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401千红制药4.691.08%0.0529,8091,3790.230.7437.615,988,183,089.00
402迪威尔25.47-0.08%-0.025,4461,3771.230.8439.181,127,986,986.42
403四方科技9.940.71%0.0713,9481,3770.451.1016.853,075,845,279.50
404兴业股份12.440.40%0.0511,1401,3690.550.9118.852,507,904,000.00
405天沃科技3.870.26%0.0135,4661,3680.410.47-8.543,364,482,341.34
406宏盛股份17.401.16%0.207,8721,3590.790.9062.141,740,000,000.00
407凌志软件31.18-0.06%-0.024,2631,3221.180.5984.271,126,824,309.40
408日盈电子17.231.77%0.307,7041,3140.870.8063.811,517,549,480.00
409*ST宏图1.19-0.83%-0.01111,0321,3070.962.48-0.501,378,327,436.50
410鼎胜新材13.651.04%0.149,5451,2940.400.5831.743,265,833,493.65
411南京医药4.650.43%0.0227,6481,2800.310.7213.444,173,029,030.70
412智能自控8.180.86%0.0715,6651,2730.470.4541.112,719,955,963.72
413丽岛新材10.860.00%0.0011,7511,2671.551.0222.63823,820,790.48
414莱绅通灵8.321.09%0.0914,7261,2210.430.7932.892,832,742,348.80
415扬子新材4.000.25%0.0129,7751,1890.581.38-6.692,048,256,000.00
416长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
417吉贝尔33.28-0.57%-0.193,4651,1430.900.63-832.001,280,026,408.96
418宝馨科技4.001.01%0.0428,6851,1400.520.61-79.522,216,137,056.00
419苏盐井神6.790.44%0.0316,6161,1260.300.4925.623,798,597,600.00
420天目湖26.150.62%0.164,3291,1250.370.4350.293,033,818,530.75
421万林物流3.781.07%0.0429,3241,0990.460.7642.002,393,286,217.56
422华达科技17.490.58%0.106,3271,0960.200.3733.005,484,864,000.00
423京源环保25.880.54%0.144,2341,0841.660.7833.18659,642,380.00
424栖霞建设3.310.30%0.0132,9321,0820.310.6236.143,475,500,000.00
425金智科技8.780.69%0.0612,3431,0780.310.43163.503,549,446,138.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020