网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 498 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426爱丽家居11.83-0.67%-0.0810,4461,2381.741.0624.65709,800,000.00
427*ST辉丰2.69-1.47%-0.0445,9511,2370.300.89-26.904,055,416,231.13
428凌志软件21.18-1.94%-0.425,7131,2201.500.8049.69805,041,210.00
429海星股份14.34-0.97%-0.148,4821,2131.630.9126.56745,680,000.00
430大东方3.94-1.01%-0.0430,6461,2120.350.7727.753,486,031,300.92
431柯利达4.42-1.12%-0.0526,9841,1960.490.7955.252,420,215,200.00
432快克股份26.37-0.98%-0.264,5081,1890.290.9723.134,127,795,963.19
433长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
434亚普股份13.36-0.89%-0.128,8411,1821.470.7313.92801,600,000.00
435丽岛新材9.43-0.95%-0.0912,3991,1720.590.4618.491,969,738,400.00
436洪汇新材21.03-2.19%-0.475,5381,1680.511.1323.902,266,234,860.00
437兴业股份11.41-1.13%-0.139,8091,1310.491.0016.072,300,256,000.00
438金智科技7.48-0.27%-0.0215,0721,1290.370.58100.133,023,901,721.28
439新美星6.18-0.48%-0.0318,1541,1250.610.7443.221,831,752,000.00
440测绘股份27.75-2.29%-0.654,0001,1242.000.9222.75555,000,000.00
441万林物流3.37-0.59%-0.0232,7961,1030.521.4842.132,133,696,971.74
442江南水务3.67-0.54%-0.0229,8401,1010.321.1615.963,432,221,771.64
443迪威尔16.24-2.35%-0.396,6011,0851.431.2628.49750,834,476.00
444飞力达5.40-1.46%-0.0819,5961,0630.540.6567.501,974,022,650.00
445通润装备5.90-0.17%-0.0117,3011,0310.491.5114.392,103,450,612.70
446ST禾盛6.302.77%0.1716,4581,0310.761.22-1.931,363,786,489.80
447中设股份12.160.00%0.008,4341,0160.651.6221.331,570,251,102.72
448罗博特科31.74-2.34%-0.763,0839830.560.8870.531,741,503,972.00
449瑞玛工业24.16-1.67%-0.414,0169751.610.6129.46604,000,000.00
450弘业股份6.04-0.98%-0.0615,7609560.640.7219.531,490,475,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021