网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426洛凯股份11.87-0.42%-0.0513,2461,5711.830.5545.65859,388,000.00
427金轮股份12.891.10%0.1412,2941,5700.700.5553.712,261,776,255.46
428南京化纤7.170.00%0.0020,8161,4940.620.36-15.862,423,776,369.08
429雪浪环境7.160.70%0.0520,9641,4930.680.6051.402,199,551,992.84
430立霸股份13.880.73%0.1010,7841,4850.490.4125.423,080,525,340.08
431*ST宏图1.433.62%0.05103,6991,4760.900.86-0.531,656,309,440.50
432双良节能3.130.32%0.0146,0391,4360.280.6530.545,093,310,679.04
433花王股份7.320.55%0.0419,3141,4070.580.5245.752,440,305,000.00
434*ST中商1.74-1.14%-0.0277,7001,3740.680.57-3.111,998,102,677.28
435凤凰股份4.110.74%0.0331,4541,2850.340.63167.763,847,209,024.90
436华辰装备20.220.70%0.145,9951,2101.530.5031.01793,230,600.00
437兴业股份12.110.58%0.0710,0311,2060.500.7719.852,441,376,000.00
438长生退0.778.45%0.06157,7431,1882.471.151.34491,955,584.12
439ST亚邦5.800.17%0.0119,1081,1070.330.75-8.433,340,800,000.00
440宏盛股份17.780.91%0.166,1141,0830.610.6261.311,778,000,000.00
441*ST中南1.960.51%0.0154,3251,0620.400.66-1.502,681,773,475.08
442赛福天11.420.53%0.069,2201,0490.420.39190.332,521,536,000.00
443*ST亚振4.11-1.67%-0.0723,5919640.901.22-9.791,079,910,720.00
444哈森股份7.521.21%0.0912,9119640.590.63-141.891,634,547,200.00
445扬子新材4.030.00%0.0021,6408670.420.57-6.892,063,617,920.00
446*ST胜尔2.640.38%0.0122,4415900.590.52-1.221,002,253,824.00
447*ST蓝丰4.12-1.44%-0.0612,4595130.400.49-2.561,295,745,022.28
448ST远程3.050.00%0.0015,9184830.220.72-44.922,190,345,300.00
449ST中科创5.240.19%0.018,8824640.410.50-1.191,134,324,001.04
450*ST联合2.95-0.34%-0.0114,1954190.280.54-8.381,489,563,147.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020