法兰泰克(603966) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 426 | 爱丽家居 | 11.83 | -0.67% | -0.08 | 10,446 | 1,238 | 1.74 | 1.06 | 24.65 | 709,800,000.00 |
| 427 | *ST辉丰 | 2.69 | -1.47% | -0.04 | 45,951 | 1,237 | 0.30 | 0.89 | -26.90 | 4,055,416,231.13 |
| 428 | 凌志软件 | 21.18 | -1.94% | -0.42 | 5,713 | 1,220 | 1.50 | 0.80 | 49.69 | 805,041,210.00 |
| 429 | 海星股份 | 14.34 | -0.97% | -0.14 | 8,482 | 1,213 | 1.63 | 0.91 | 26.56 | 745,680,000.00 |
| 430 | 大东方 | 3.94 | -1.01% | -0.04 | 30,646 | 1,212 | 0.35 | 0.77 | 27.75 | 3,486,031,300.92 |
| 431 | 柯利达 | 4.42 | -1.12% | -0.05 | 26,984 | 1,196 | 0.49 | 0.79 | 55.25 | 2,420,215,200.00 |
| 432 | 快克股份 | 26.37 | -0.98% | -0.26 | 4,508 | 1,189 | 0.29 | 0.97 | 23.13 | 4,127,795,963.19 |
| 433 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909.12 |
| 434 | 亚普股份 | 13.36 | -0.89% | -0.12 | 8,841 | 1,182 | 1.47 | 0.73 | 13.92 | 801,600,000.00 |
| 435 | 丽岛新材 | 9.43 | -0.95% | -0.09 | 12,399 | 1,172 | 0.59 | 0.46 | 18.49 | 1,969,738,400.00 |
| 436 | 洪汇新材 | 21.03 | -2.19% | -0.47 | 5,538 | 1,168 | 0.51 | 1.13 | 23.90 | 2,266,234,860.00 |
| 437 | 兴业股份 | 11.41 | -1.13% | -0.13 | 9,809 | 1,131 | 0.49 | 1.00 | 16.07 | 2,300,256,000.00 |
| 438 | 金智科技 | 7.48 | -0.27% | -0.02 | 15,072 | 1,129 | 0.37 | 0.58 | 100.13 | 3,023,901,721.28 |
| 439 | 新美星 | 6.18 | -0.48% | -0.03 | 18,154 | 1,125 | 0.61 | 0.74 | 43.22 | 1,831,752,000.00 |
| 440 | 测绘股份 | 27.75 | -2.29% | -0.65 | 4,000 | 1,124 | 2.00 | 0.92 | 22.75 | 555,000,000.00 |
| 441 | 万林物流 | 3.37 | -0.59% | -0.02 | 32,796 | 1,103 | 0.52 | 1.48 | 42.13 | 2,133,696,971.74 |
| 442 | 江南水务 | 3.67 | -0.54% | -0.02 | 29,840 | 1,101 | 0.32 | 1.16 | 15.96 | 3,432,221,771.64 |
| 443 | 迪威尔 | 16.24 | -2.35% | -0.39 | 6,601 | 1,085 | 1.43 | 1.26 | 28.49 | 750,834,476.00 |
| 444 | 飞力达 | 5.40 | -1.46% | -0.08 | 19,596 | 1,063 | 0.54 | 0.65 | 67.50 | 1,974,022,650.00 |
| 445 | 通润装备 | 5.90 | -0.17% | -0.01 | 17,301 | 1,031 | 0.49 | 1.51 | 14.39 | 2,103,450,612.70 |
| 446 | ST禾盛 | 6.30 | 2.77% | 0.17 | 16,458 | 1,031 | 0.76 | 1.22 | -1.93 | 1,363,786,489.80 |
| 447 | 中设股份 | 12.16 | 0.00% | 0.00 | 8,434 | 1,016 | 0.65 | 1.62 | 21.33 | 1,570,251,102.72 |
| 448 | 罗博特科 | 31.74 | -2.34% | -0.76 | 3,083 | 983 | 0.56 | 0.88 | 70.53 | 1,741,503,972.00 |
| 449 | 瑞玛工业 | 24.16 | -1.67% | -0.41 | 4,016 | 975 | 1.61 | 0.61 | 29.46 | 604,000,000.00 |
| 450 | 弘业股份 | 6.04 | -0.98% | -0.06 | 15,760 | 956 | 0.64 | 0.72 | 19.53 | 1,490,475,700.00 |
