法兰泰克(603966) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 476 | 恒辉安防 | 34.22 | 0.74% | 0.25 | 25,555 | 8,738 | 7.44 | 0.53 | 0.00 | 1,175,881,909.74 |
| 477 | 海星股份 | 14.88 | 0.88% | 0.13 | 10,404 | 1,543 | 2.00 | 0.52 | 24.80 | 773,760,000.00 |
| 478 | 赛伍技术 | 28.30 | 0.71% | 0.20 | 4,813 | 1,356 | 1.20 | 0.51 | 56.60 | 1,132,283,000.00 |
| 479 | 奥特佳 | 3.86 | 0.78% | 0.03 | 381,815 | 14,819 | 1.22 | 0.51 | 386.00 | 12,087,047,349.62 |
| 480 | 确成股份 | 17.15 | 0.94% | 0.16 | 25,290 | 4,317 | 5.19 | 0.50 | 29.57 | 835,554,431.25 |
| 481 | ST亚邦 | 6.02 | 1.35% | 0.08 | 7,770 | 468 | 0.13 | 0.50 | -7.35 | 3,467,520,000.00 |
| 482 | 金通灵 | 3.95 | 0.77% | 0.03 | 192,917 | 7,602 | 1.61 | 0.49 | 75.10 | 4,743,825,053.60 |
| 483 | 日出东方 | 5.02 | 0.60% | 0.03 | 155,808 | 7,810 | 1.95 | 0.49 | 36.62 | 4,016,000,000.00 |
| 484 | 蠡湖股份 | 10.07 | 1.31% | 0.13 | 43,711 | 4,398 | 3.26 | 0.49 | 32.88 | 1,350,581,220.09 |
| 485 | 天晟新材 | 8.35 | -0.71% | -0.06 | 35,703 | 2,963 | 1.10 | 0.49 | -9.30 | 2,721,969,239.00 |
| 486 | 德林海 | 66.30 | 2.00% | 1.30 | 2,016 | 1,328 | 1.41 | 0.49 | 17.36 | 946,416,720.60 |
| 487 | 沙钢股份 | 10.37 | 0.68% | 0.07 | 230,565 | 24,033 | 1.04 | 0.49 | 34.57 | 22,884,223,275.64 |
| 488 | 南京银行 | 9.25 | 0.22% | 0.02 | 194,147 | 17,932 | 0.23 | 0.49 | 7.06 | 78,460,423,297.00 |
| 489 | 建研院 | 8.43 | 1.32% | 0.11 | 40,508 | 3,405 | 1.45 | 0.48 | 18.73 | 2,362,288,800.51 |
| 490 | 博瑞医药 | 41.45 | 0.85% | 0.35 | 2,739 | 1,133 | 0.15 | 0.46 | 101.10 | 7,480,819,773.45 |
| 491 | 江苏新能 | 13.25 | 0.53% | 0.07 | 90,739 | 11,972 | 4.70 | 0.45 | 19.78 | 2,557,250,000.00 |
| 492 | 博迁新材 | 48.61 | 0.02% | 0.01 | 21,339 | 10,318 | 3.26 | 0.45 | 71.49 | 3,179,094,000.00 |
| 493 | 苏州银行 | 7.24 | 0.84% | 0.06 | 78,681 | 5,665 | 0.48 | 0.43 | 9.65 | 11,763,899,628.60 |
| 494 | 凯迪股份 | 111.77 | 0.69% | 0.77 | 679 | 757 | 0.54 | 0.41 | 25.40 | 1,397,125,000.00 |
| 495 | 江南水务 | 3.91 | 1.03% | 0.04 | 78,086 | 3,036 | 0.83 | 0.39 | 17.00 | 3,656,672,241.72 |
| 496 | 醋化股份 | 16.81 | 1.57% | 0.26 | 9,864 | 1,651 | 0.48 | 0.37 | 13.24 | 3,437,308,800.00 |
| 497 | 武进不锈 | 8.25 | 1.23% | 0.10 | 46,620 | 3,850 | 1.16 | 0.37 | 11.62 | 3,306,260,496.00 |
| 498 | 立霸股份 | 16.39 | 0.55% | 0.09 | 13,258 | 2,160 | 0.60 | 0.37 | 36.75 | 3,637,594,403.74 |
| 499 | 长城退 | 0.26 | 4.00% | 0.01 | 63,971 | 162 | 1.22 | 0.34 | -0.12 | 136,611,768.28 |
| 500 | *ST胜尔 | 4.91 | 0.61% | 0.03 | 13,080 | 641 | 0.34 | 0.23 | 122.75 | 1,864,040,256.00 |
