网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476苏盐井神7.98-4.43%-0.37121,8929,7822.173.7132.764,475,520,000.00
477固德威195.074.32%8.076,26912,3122.983.7257.564,084,148,615.74
478双象股份12.393.68%0.446,9658570.263.7579.023,333,837,870.00
479*ST中南2.151.90%0.0439,8748530.173.81-1.475,120,099,811.95
480常熟汽饰11.833.41%0.3930,5513,5870.883.8912.594,063,707,459.63
481澳弘电子24.703.13%0.7522,9195,6616.333.9222.47883,270,320.00
482科思股份55.260.00%0.008,8254,7893.084.0028.761,559,437,200.00
483罗莱生活13.884.68%0.6234,1934,6790.414.0720.9311,456,414,787.09
484德尔未来5.871.21%0.0714,3788500.214.08147.003,871,649,661.60
485创元科技8.592.51%0.2116,8971,4570.424.1029.553,428,689,070.85
486硕世生物142.97-2.20%-3.215,1467,3231.484.1710.204,908,658,692.00
487云意电气5.163.20%0.16111,5865,7071.274.2522.394,460,085,492.70
488长江健康5.163.61%0.18204,14510,2311.604.36-18.216,451,831,364.40
489*ST辉丰2.620.38%0.0139,4021,0470.264.61-26.303,964,960,850.51
490金陵饭店8.122.65%0.2117,6801,4280.585.1780.102,427,000,000.00
491传智教育25.00-4.14%-1.0849,54712,67712.285.1850.101,008,130,987.50
492*ST科林6.055.03%0.294,6802760.255.42-11.661,143,450,000.00
493金陵药业7.135.32%0.3692,3046,3581.695.4754.723,563,280,000.00
494埃斯顿27.106.40%1.6363,87117,2390.765.57239.7322,605,873,461.64
495天奈科技53.386.87%3.4311,0065,8180.625.70116.049,424,127,916.22
496江山股份22.348.03%1.6632,1497,0481.085.7021.496,634,980,000.00
497日久光电16.1410.02%1.47112,61417,58115.006.0835.871,134,104,005.38
498久吾高科19.945.50%1.0447,4009,3244.376.2224.952,132,591,575.30
499天瑞仪器4.630.00%0.0087,6243,9991.886.4382.942,133,331,200.00
500江苏阳光2.400.00%0.0096,4952,3250.546.83-173.914,280,016,782.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021