网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476立华股份34.88-1.91%-0.6813,0154,5741.011.0755.444,473,534,400.00
477朗博科技21.98-1.92%-0.4336,0007,9163.400.4391.582,329,880,000.00
478恒辉安防35.77-2.03%-0.7442,65715,21612.410.670.001,229,143,656.09
479丹化科技4.20-2.10%-0.09141,1145,9481.720.59-15.753,455,468,662.80
480梦百合31.93-2.24%-0.7368,43121,9541.971.3723.3111,102,280,678.40
481诚迈科技72.56-2.34%-1.7428,34220,6532.690.7637.717,658,042,479.68
482凌志软件23.86-2.45%-0.6013,7363,3263.610.4855.98906,906,670.00
483大千生态13.90-2.46%-0.3519,9502,8011.471.0516.811,886,508,000.00
484世名科技28.50-2.70%-0.795,7121,6350.320.8359.125,101,435,647.00
485传智教育25.36-2.76%-0.72119,91730,18829.801.8850.721,020,606,860.00
486雪浪环境7.34-2.78%-0.2160,4784,5071.820.83-7.292,445,291,140.88
487科森科技9.11-2.88%-0.2775,3476,8721.551.08-711.724,421,024,331.60
488斯迪克49.76-2.93%-1.5013,9796,9362.132.1236.863,268,355,776.16
489苏盐井神8.10-2.99%-0.25253,82220,4014.541.1733.174,531,464,000.00
490佰奥智能41.97-3.29%-1.4311,8205,0709.601.5427.91516,815,642.10
491新宏泰28.71-3.30%-0.9831,6299,1472.130.7370.024,253,673,600.00
492海伦哲2.76-3.50%-0.10270,7167,4292.601.01-11.242,872,943,389.68
493江南水务3.98-3.63%-0.15215,9128,5692.311.1617.303,722,136,962.16
494天银机电12.92-3.65%-0.49164,15721,2903.800.9343.075,578,575,274.24
495恒瑞医药85.52-3.89%-3.46922,491781,2081.744.7573.72453,791,750,986.56
496*ST胜尔4.85-4.72%-0.2459,0422,8951.560.99121.251,841,261,760.00
497长龄液压68.49-4.88%-3.5141,68128,92817.130.7721.201,666,594,566.00
498立霸股份16.18-6.53%-1.1356,0729,1432.531.9236.283,590,987,031.88
499同力日升28.40-7.16%-2.19106,49230,57725.360.7624.271,192,800,000.00
500华绿生物71.00-8.49%-6.5940,07129,05227.460.580.001,035,890,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021