法兰泰克(603966) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 476 | 江苏银行 | 7.59 | -0.39% | -0.03 | 482,164 | 36,528 | 0.33 | 0.64 | 6.66 | 111,234,258,565.65 |
| 477 | 九鼎新材 | 15.73 | 10.00% | 1.43 | 239,692 | 36,695 | 5.15 | 1.32 | 121.75 | 7,321,598,624.34 |
| 478 | 东山精密 | 18.51 | 2.32% | 0.42 | 203,704 | 37,386 | 1.19 | 1.01 | 19.69 | 31,649,644,222.77 |
| 479 | 中来股份 | 7.19 | -0.96% | -0.07 | 519,692 | 37,573 | 5.67 | 0.93 | 35.95 | 6,584,879,267.97 |
| 480 | 鸿达兴业 | 3.99 | 0.25% | 0.01 | 972,516 | 38,773 | 3.23 | 0.68 | 11.76 | 12,006,723,872.22 |
| 481 | 恒立液压 | 75.49 | 2.82% | 2.07 | 53,051 | 39,800 | 0.41 | 0.60 | 38.91 | 98,541,626,400.00 |
| 482 | 春兴精工 | 4.82 | 3.88% | 0.18 | 875,653 | 42,008 | 7.76 | 0.54 | -5.31 | 5,437,235,549.76 |
| 483 | 和晶科技 | 7.39 | -2.25% | -0.17 | 598,462 | 43,819 | 13.33 | 0.99 | 213.58 | 3,317,681,365.22 |
| 484 | 鼎胜新材 | 23.63 | 5.87% | 1.31 | 194,337 | 44,598 | 4.48 | 0.88 | -1,181.50 | 10,246,679,995.53 |
| 485 | 国电南瑞 | 27.88 | -1.55% | -0.44 | 159,842 | 44,762 | 0.29 | 0.95 | 25.81 | 153,669,746,016.16 |
| 486 | 鱼跃医疗 | 33.88 | 1.59% | 0.53 | 133,565 | 45,310 | 1.33 | 0.60 | 18.55 | 33,963,918,354.52 |
| 487 | 蔚蓝锂芯 | 15.29 | 3.87% | 0.57 | 304,340 | 45,792 | 3.13 | 0.60 | 35.48 | 14,863,260,320.04 |
| 488 | 天奈科技 | 93.10 | 3.07% | 2.77 | 50,090 | 45,849 | 2.84 | 1.37 | 147.78 | 16,436,611,258.90 |
| 489 | 芯朋微 | 98.40 | 10.86% | 9.64 | 49,009 | 46,205 | 18.29 | 2.04 | 85.57 | 2,636,136,000.00 |
| 490 | 科沃斯 | 192.50 | 2.01% | 3.80 | 24,600 | 47,252 | 0.44 | 0.71 | 115.96 | 107,826,950,000.00 |
| 491 | 华昌化工 | 8.99 | -1.21% | -0.11 | 548,451 | 49,635 | 5.84 | 0.78 | 17.47 | 8,436,657,678.70 |
| 492 | 广信材料 | 18.00 | 6.89% | 1.16 | 284,231 | 49,759 | 14.72 | 1.37 | -16.39 | 3,474,496,512.00 |
| 493 | 协鑫能科 | 10.01 | 6.72% | 0.63 | 528,650 | 51,815 | 13.19 | 1.50 | 15.62 | 4,011,045,288.25 |
| 494 | 沙钢股份 | 9.90 | 4.87% | 0.46 | 528,405 | 52,150 | 2.39 | 2.81 | 27.65 | 21,847,040,542.80 |
| 495 | 赛腾股份 | 29.66 | 5.63% | 1.58 | 181,702 | 52,284 | 10.16 | 4.10 | 30.27 | 5,305,438,669.28 |
| 496 | 今世缘 | 55.96 | 3.82% | 2.06 | 101,947 | 56,663 | 0.81 | 0.92 | 39.18 | 70,201,820,000.00 |
| 497 | 寒锐钴业 | 69.01 | 0.73% | 0.50 | 83,094 | 57,276 | 2.68 | 0.63 | 48.23 | 21,366,678,762.39 |
| 498 | 双星新材 | 18.35 | 1.83% | 0.33 | 325,982 | 58,821 | 2.82 | 0.85 | 23.35 | 21,217,702,859.75 |
| 499 | 上机数控 | 151.00 | 5.48% | 7.85 | 40,486 | 60,134 | 5.12 | 0.73 | 47.23 | 11,945,735,481.00 |
| 500 | 新日股份 | 30.40 | 7.00% | 1.99 | 203,406 | 60,854 | 9.97 | 1.53 | 43.43 | 6,201,600,000.00 |
