网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9.6

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476江苏银行7.59-0.39%-0.03482,16436,5280.330.646.66111,234,258,565.65
477九鼎新材15.7310.00%1.43239,69236,6955.151.32121.757,321,598,624.34
478东山精密18.512.32%0.42203,70437,3861.191.0119.6931,649,644,222.77
479中来股份7.19-0.96%-0.07519,69237,5735.670.9335.956,584,879,267.97
480鸿达兴业3.990.25%0.01972,51638,7733.230.6811.7612,006,723,872.22
481恒立液压75.492.82%2.0753,05139,8000.410.6038.9198,541,626,400.00
482春兴精工4.823.88%0.18875,65342,0087.760.54-5.315,437,235,549.76
483和晶科技7.39-2.25%-0.17598,46243,81913.330.99213.583,317,681,365.22
484鼎胜新材23.635.87%1.31194,33744,5984.480.88-1,181.5010,246,679,995.53
485国电南瑞27.88-1.55%-0.44159,84244,7620.290.9525.81153,669,746,016.16
486鱼跃医疗33.881.59%0.53133,56545,3101.330.6018.5533,963,918,354.52
487蔚蓝锂芯15.293.87%0.57304,34045,7923.130.6035.4814,863,260,320.04
488天奈科技93.103.07%2.7750,09045,8492.841.37147.7816,436,611,258.90
489芯朋微98.4010.86%9.6449,00946,20518.292.0485.572,636,136,000.00
490科沃斯192.502.01%3.8024,60047,2520.440.71115.96107,826,950,000.00
491华昌化工8.99-1.21%-0.11548,45149,6355.840.7817.478,436,657,678.70
492广信材料18.006.89%1.16284,23149,75914.721.37-16.393,474,496,512.00
493协鑫能科10.016.72%0.63528,65051,81513.191.5015.624,011,045,288.25
494沙钢股份9.904.87%0.46528,40552,1502.392.8127.6521,847,040,542.80
495赛腾股份29.665.63%1.58181,70252,28410.164.1030.275,305,438,669.28
496今世缘55.963.82%2.06101,94756,6630.810.9239.1870,201,820,000.00
497寒锐钴业69.010.73%0.5083,09457,2762.680.6348.2321,366,678,762.39
498双星新材18.351.83%0.33325,98258,8212.820.8523.3521,217,702,859.75
499上机数控151.005.48%7.8540,48660,1345.120.7347.2311,945,735,481.00
500新日股份30.407.00%1.99203,40660,8549.971.5343.436,201,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021