网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476诚迈科技71.81-1.89%-1.3821,04015,1571.990.5537.327,578,886,858.68
477天华超净30.40-4.67%-1.49141,82043,8612.570.9469.0916,758,790,400.00
478赛伍技术28.01-5.40%-1.6015,9584,5723.991.6256.021,120,680,100.00
479德林海67.20-2.69%-1.866,3654,3134.461.2517.59959,264,006.40
480中电电机19.82-9.46%-2.07394,10179,23716.763.0020.224,661,664,000.00
481同力日升30.52-6.38%-2.08124,35338,52929.610.6226.091,281,840,000.00
482通用电梯19.40-9.68%-2.08335,22766,27658.871.2756.231,104,715,578.80
483帝科股份51.92-4.22%-2.2916,2268,4756.490.8539.941,298,000,000.00
484盛德鑫泰39.21-5.56%-2.3197,25038,99038.901.1849.01980,250,000.00
485科沃斯125.15-1.84%-2.3521,87427,6721.220.56255.4122,483,038,309.20
486紫天科技47.79-4.80%-2.4141,30519,9792.671.0629.187,379,931,036.51
487雅克科技59.37-4.35%-2.7059,69036,0441.531.2360.9423,237,572,836.96
488长龄液压70.18-4.13%-3.0239,47827,97516.220.5821.731,707,718,012.00
489扬农化工118.88-2.56%-3.1218,40621,8270.590.6430.4536,840,782,064.16
490恒立液压86.95-4.10%-3.7260,85153,4830.470.9355.74113,501,052,000.00
491爱朋医疗27.99-11.76%-3.7345,15113,0378.664.6231.291,459,637,942.49
492洋河股份155.92-2.55%-4.0874,536116,6030.590.8131.57196,070,647,360.00
493中英科技57.06-7.19%-4.4276,05543,65340.451.8867.461,072,728,000.00
494上能电气50.70-8.65%-4.8021,40011,0394.801.2534.262,260,388,520.00
495上机数控126.00-3.77%-4.9429,57537,4573.791.0874.989,839,676,546.00
496宝丽迪69.36-8.08%-6.1060,26643,47633.482.9137.901,248,480,000.00
497星宇股份178.00-3.47%-6.4021,22738,2620.771.3950.9149,155,631,296.00
498药明康德139.59-4.52%-6.61191,575269,3411.301.13109.91206,038,397,730.33
499固德威190.45-3.47%-6.8413,14925,2356.280.8956.223,989,056,381.70
500硕世生物138.26-4.92%-7.158,46311,8672.461.709.894,759,932,324.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021