网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新宁物流7.99-7.74%-0.67333,78327,7657.470.87-5.963,569,030,048.85
52中材国际6.45-2.27%-0.151,284,47386,2337.393.767.2511,204,000,983.20
53隆盛科技27.855.89%1.5593,64325,9377.391.1172.433,530,505,398.60
54协鑫能科6.060.83%0.05291,60417,8807.281.6812.402,428,265,179.50
55诚迈科技199.80-10.00%-22.2074,831154,6487.201.12109.4120,779,200,000.00
56金螳螂12.57-0.63%-0.081,874,032238,7807.062.3216.1133,347,250,770.73
57越博动力25.000.20%0.0529,4807,4536.701.18-2.391,099,960,400.00
58测绘股份37.68-2.89%-1.1213,1354,9966.571.0726.17753,600,000.00
59四环生物5.54-3.65%-0.21654,54336,9366.360.44152.625,703,627,739.22
60宝色股份12.259.08%1.02128,36615,3216.352.1577.682,474,500,000.00
61聚杰微纤24.84-3.04%-0.7815,4483,9206.210.6534.99617,770,800.00
62江苏新能14.96-2.09%-0.32119,39618,2256.190.7324.132,887,280,000.00
63常铝股份5.01-4.57%-0.24446,68222,8836.170.76129.123,628,592,404.41
64凌志软件38.01-3.23%-1.2722,2188,5816.150.8988.501,373,655,933.30
65金通灵4.07-4.91%-0.21729,04130,4596.070.8165.024,887,941,257.76
66苏试试验29.501.72%0.50123,30236,4716.061.6648.365,999,305,555.00
67南京公用7.38-7.63%-0.61345,58426,4036.030.5743.314,226,134,372.92
68上机数控72.15-3.80%-2.8534,94625,9896.001.0167.404,199,389,740.00
69三超新材23.01-1.24%-0.2956,01713,0325.980.42200.612,153,736,000.00
70张家港行6.19-0.48%-0.03792,99350,3875.961.2711.258,235,008,201.48
71长电科技43.51-3.93%-1.78719,951322,0595.950.67255.9452,603,230,259.32
72伟思医疗204.911.90%3.829,20119,1425.870.64105.343,212,096,007.13
73八方股份171.583.67%6.0817,59029,7075.861.6154.305,147,400,000.00
74华信新材16.75-3.57%-0.6224,3944,1735.740.4136.30711,808,000.00
75五洋停车7.11-4.18%-0.31393,29828,8395.680.9434.704,927,343,589.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020