网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51长电科技47.669.99%4.331,424,268636,29711.780.90280.3557,620,545,947.12
52万德斯46.281.49%0.6821,88810,10010.841.4821.43934,253,804.64
53今世缘45.663.35%1.4890,21140,7390.720.6141.0057,280,470,000.00
54亚玛顿44.98-4.09%-1.9265,67829,9694.100.97-112.457,196,800,000.00
55基蛋生物44.874.96%2.1295,29342,2667.341.1746.265,829,234,763.59
56中旗股份44.822.21%0.9722,91710,2281.740.8091.475,917,584,600.00
57中简科技43.861.60%0.6973,57032,5622.811.01121.8311,502,667,810.08
58国盛智科43.26-0.87%-0.3851,08522,16417.040.710.001,296,993,027.96
59凯伦股份41.552.34%0.9544,01318,1985.621.3543.283,255,874,620.00
60立华股份41.44-2.15%-0.9131,12112,9892.431.009.925,314,887,200.00
61测绘股份41.371.20%0.4940,71516,80020.361.9728.73827,400,000.00
62丰山集团40.115.92%2.2438,09715,1376.891.7758.992,218,746,138.63
63爱朋医疗40.070.25%0.1036,01314,4437.251.0133.671,991,541,308.85
64广大特材39.96-4.65%-1.9558,98924,01215.521.2439.181,519,251,028.20
65鱼跃医疗39.682.90%1.12751,001294,1577.491.3045.0039,778,284,542.72
66迪威尔39.50-1.74%-0.70131,45851,51529.680.4260.771,749,331,997.00
67安靠智电38.40-1.29%-0.5031,09612,0572.401.1754.334,966,794,432.00
68苏大维格38.330.08%0.03198,94977,1229.012.0594.348,464,892,680.03
69瑞玛工业37.790.93%0.3546,70917,73918.681.7233.15944,750,000.00
70金陵体育37.205.74%2.0228,04310,2672.181.48115.534,789,380,216.00
71新城控股36.93-3.05%-1.16243,22690,5901.081.056.5482,925,878,708.98
72神宇股份36.88-2.64%-1.0039,25014,7104.910.8253.972,950,400,000.00
73扬杰科技36.351.79%0.64301,497109,5886.391.0268.5817,161,449,060.55
74天准科技35.17-0.76%-0.2755,96219,9257.841.3371.272,509,942,220.00
75南京聚隆34.68-1.25%-0.4439,46113,7969.461.1178.411,446,214,366.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020