网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9.6

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 526 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51长龄液压57.54-2.26%-1.3311,2776,5744.631.0117.811,400,143,836.00
52联测科技57.401.77%1.0013,4427,7669.231.14151.05835,682,008.00
53晶方科技56.930.76%0.43188,467106,6344.880.9343.7921,967,094,284.12
54先导智能56.00-5.07%-2.99287,838163,0341.991.4956.8481,161,570,728.00
55今世缘53.39-1.86%-1.01148,29778,9391.181.3537.3866,977,755,000.00
56华亚智能52.11-1.79%-0.9530,38016,04615.191.2143.431,042,200,000.00
57星球石墨50.95-1.98%-1.038,0774,1304.881.3016.23842,880,319.80
58祥生医疗50.93-2.25%-1.172,2671,1631.180.6338.88977,856,000.00
59苏文电能50.444.65%2.2457,47529,13417.271.61162.711,678,207,398.40
60科思股份49.88-1.91%-0.977,2553,6362.571.1723.531,407,613,600.00
61安靠智电49.711.93%0.9411,9005,8690.941.4841.436,319,831,388.55
62阿科力49.190.43%0.2184,18241,8559.672.7169.284,280,599,882.50
63天孚通信48.88-3.57%-1.8136,75218,1071.031.0032.2217,416,600,849.44
64中英科技48.61-2.70%-1.3518,5339,0219.860.7248.00913,868,000.00
65斯迪克47.81-1.83%-0.8942,74920,8544.071.4427.325,024,440,153.25
66艾隆科技47.22-4.22%-2.0818,5598,86111.820.83472.20741,553,551.72
67扬电科技47.1214.98%6.14126,40256,76263.480.970.00938,260,602.24
68润和软件46.990.00%0.00000.000.00204.3037,423,345,418.59
69中简科技46.89-2.37%-1.1434,74916,6921.320.7879.4712,297,311,755.92
70天华超净46.31-4.02%-1.94174,48080,0743.171.0566.1625,529,591,560.00
71卓易信息45.66-4.74%-2.2713,3146,1853.141.0160.081,934,474,252.10
72海晨股份45.351.43%0.6410,8474,9103.250.7124.451,511,666,696.90
73共创草坪44.540.61%0.2714,5416,4243.630.8038.071,785,608,600.00
74东威科技43.685.63%2.3370,77029,69221.140.8354.601,461,972,744.96
75康众医疗43.50-1.56%-0.6913,4375,7637.310.9530.63799,446,219.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021