网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安靠智电48.101.26%0.6019,2339,1211.510.6540.776,115,145,640.50
52捷捷微电47.52-8.00%-4.13284,528139,5396.140.9280.5422,015,841,173.92
53扬杰科技47.34-9.45%-4.94377,500186,1768.001.0765.7522,350,013,714.62
54紫天科技46.78-1.72%-0.8218,3008,7291.190.6828.567,223,962,625.82
55博瑞医药46.73-2.26%-1.0816,5857,7980.920.87108.678,433,744,463.53
56祥生医疗46.413.18%1.433,4831,6061.811.1430.94891,072,000.00
57江天化学45.6020.00%7.60105,96743,40555.731.0851.04867,085,732.80
58长电科技45.00-2.09%-0.96840,159385,2656.180.9369.2361,192,980,135.00
59佰奥智能43.884.75%1.9914,1976,24411.531.7029.18540,335,248.40
60联瑞新材42.651.11%0.474,7102,0120.900.8738.082,238,891,704.50
61图南股份42.53-0.16%-0.0722,8289,7104.570.4663.482,126,500,000.00
62海晨股份42.516.09%2.4430,50712,8269.651.7633.101,343,928,016.47
63亚玛顿41.201.48%0.6041,69817,1022.610.72-242.356,592,000,000.00
64博迁新材40.36-2.16%-0.8967,06927,20310.260.4459.352,639,544,000.00
65恒铭达39.270.31%0.125,6722,2251.160.6136.051,911,980,351.82
66凯伦股份39.251.42%0.5517,9676,9691.060.7628.246,667,428,900.00
67怡达股份39.078.89%3.1947,68418,5646.011.77-395.453,100,204,500.00
68华兴源创38.431.03%0.3910,5944,0692.761.1973.901,477,679,462.28
69中航高科37.502.18%0.80292,742108,6892.100.7883.7152,239,341,512.50
70山石网科37.22-2.00%-0.765,8712,2000.630.47185.083,484,587,391.40
71南大光电36.51-4.22%-1.61230,61485,2975.701.06146.4514,771,611,750.95
72梦百合36.401.17%0.4243,18015,6931.240.6826.5712,656,530,432.00
73新泉股份36.16-1.04%-0.3837,21013,0061.170.8042.5411,499,123,067.52
74康平科技36.1419.99%6.0283,39028,75136.642.5950.83822,618,282.46
75新城控股35.870.73%0.2686,23431,0370.380.945.9280,690,604,727.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021