网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76千红制药5.25-7.57%-0.43711,01538,7195.571.4544.276,703,190,025.00
77海星股份18.89-2.48%-0.4828,8795,5145.551.0031.48982,280,000.00
78中来股份7.55-6.21%-0.50343,63226,4535.541.5514.584,681,674,992.65
79东珠生态20.00-4.44%-0.9382,27517,0365.381.3215.633,059,005,600.00
80春秋电子16.06-0.19%-0.03103,01816,8445.360.5825.903,085,010,528.60
81云涌科技153.10-3.16%-4.997,23911,2705.340.65105.272,077,374,706.40
82恒润股份26.85-2.75%-0.76107,68330,1345.281.0938.765,473,104,000.00
83恩华药业19.63-1.95%-0.39534,084106,5705.261.4328.2719,927,709,188.53
84天合光能16.35-1.98%-0.33149,23724,6815.230.830.004,663,662,718.50
85天晟新材9.94-4.88%-0.51169,50517,2155.201.29-10.743,240,284,339.60
86银邦股份4.401.85%0.08426,18318,8485.190.87106.543,616,448,000.00
87奥特佳5.12-2.29%-0.121,597,15583,1705.100.51208.1316,032,560,215.04
88威尔药业30.62-4.31%-1.3830,2339,6515.070.5527.591,826,966,887.86
89恒久科技11.88-1.08%-0.13135,04516,4165.021.23158.403,193,344,000.00
90航天晨光11.95-1.97%-0.24210,70225,6065.000.73170.715,034,339,020.00
91凯迪股份126.92-1.97%-2.556,2117,9694.970.6622.031,586,500,000.00
92润和软件12.00-5.36%-0.68393,72648,2194.940.63-5.089,556,930,092.00
93汇鸿集团3.55-2.74%-0.10357,41513,0114.890.7688.752,594,525,242.55
94金鸿顺18.11-0.49%-0.0915,3372,7984.790.80-24.47579,520,000.00
95天银机电17.09-4.53%-0.81204,47935,3504.750.8763.307,356,172,978.48
96东华测试16.15-3.52%-0.5965,32910,7094.720.7770.192,233,871,246.15
97*ST海陆3.995.00%0.19349,86813,9344.701.83-1.802,971,598,097.72
98锦泓集团9.251.65%0.15116,22210,6404.650.8025.692,312,417,258.75
99中超控股2.45-7.20%-0.19585,99314,6664.621.22-5.553,106,600,000.00
100江海股份10.702.00%0.21377,88740,9864.621.7636.148,754,822,668.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020