网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金宏气体28.90-4.21%-1.2754,25215,8074.871.0961.493,219,883,356.10
77江苏索普7.266.30%0.43148,07010,5614.861.52128.722,211,845,778.78
78伟思医疗102.993.00%3.007,7287,8374.711.2348.201,689,365,670.99
79南大光电35.29-4.62%-1.71184,70366,2894.570.97141.5614,278,010,920.05
80精研科技48.35-10.21%-5.5052,07625,8864.542.7131.605,546,900,951.80
81捷捷微电45.03-4.27%-2.01209,44695,2914.520.9076.3220,862,233,334.63
82德威新材2.11-3.21%-0.07441,1909,3934.410.49-3.352,112,262,732.35
83派克新材72.06-0.14%-0.1011,8988,4504.411.0136.051,945,620,000.00
84华辰装备15.60-1.76%-0.2820,5233,2454.370.6060.94731,952,000.00
85隆盛科技31.684.28%1.3055,27717,5444.361.5694.404,016,029,121.28
86爱康科技2.49-4.23%-0.111,931,50248,9894.310.97-6.7811,154,035,982.27
87强力新材12.29-7.87%-1.05221,81427,8364.302.3159.636,332,464,138.52
88泉峰汽车16.27-1.45%-0.2434,9225,6474.290.8829.601,325,028,800.00
89诚迈科技89.18-3.24%-2.9945,10040,1744.271.3646.349,412,131,041.04
90天顺风能8.595.01%0.41751,88063,9294.231.8415.0915,281,773,613.73
91世嘉科技13.00-7.14%-1.0097,43813,0064.220.9181.253,003,931,008.00
92海晨股份41.62-3.21%-1.3813,1875,5464.170.6132.411,315,791,203.14
93海星股份14.21-3.20%-0.4721,6393,0774.162.7826.31738,920,000.00
94龙腾光电7.89-3.43%-0.28111,6848,9254.151.0381.342,125,311,855.21
95东山精密23.711.54%0.36627,078146,2343.901.0152.6938,091,833,429.67
96斯迪克60.40-5.68%-3.6425,55915,5523.890.9944.743,967,216,416.40
97常铝股份3.91-3.46%-0.14294,62111,5493.861.19-60.622,984,328,793.86
98吴通控股3.48-6.70%-0.25485,44417,3003.811.72174.004,436,479,656.48
99云意电气5.140.39%0.02325,94717,0033.761.0829.464,451,425,132.52
100四环生物4.61-2.12%-0.10387,06417,6463.761.49178.684,746,159,544.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021