网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76协和电子37.80-1.02%-0.3940,43615,27918.380.5727.98831,600,000.00
77华西股份5.930.17%0.0138,4502,2680.430.57-21.185,254,056,419.91
78苏利股份15.450.26%0.042,0483150.110.5715.932,781,000,000.00
79江苏阳光2.320.43%0.0136,1488380.200.57-168.124,137,349,556.32
80爱丽家居11.740.34%0.049,9731,1711.640.5724.46712,852,800.00
81中超控股2.400.00%0.00122,3692,9340.970.57275.863,043,200,000.00
82中设股份12.24-0.16%-0.023,4254200.270.5821.471,580,581,702.08
83海鸥股份10.340.19%0.023,5243630.310.5827.951,163,445,074.44
84龙蟠科技29.491.06%0.3119,7895,8150.570.5844.0110,154,909,987.34
85神马电力18.860.21%0.049,1011,7222.270.5857.15755,239,081.40
86光一科技4.640.65%0.03110,7245,1102.710.58-74.481,892,677,436.80
87长龄液压70.18-4.13%-3.0239,47827,97516.220.5821.731,707,718,012.00
88日久光电15.160.00%0.0079,04912,07011.250.5837.901,065,242,671.72
89扬杰科技41.16-0.68%-0.2878,21032,3431.660.5857.1719,432,331,315.88
90永鼎股份3.200.00%0.00139,6654,4541.010.59-28.834,418,783,388.80
91太极实业8.61-1.15%-0.10137,23611,8550.650.6025.3218,134,297,432.58
92瀚川智能27.02-0.30%-0.082,2456040.390.6040.331,574,636,947.38
93*ST胜利2.160.93%0.02317,9186,8530.930.6018.857,365,839,090.40
94碳元科技11.300.71%0.0813,9771,5750.670.60-29.742,363,792,760.00
95恩华药业15.01-0.99%-0.1531,2314,7040.310.6120.8515,066,044,518.12
96林海股份6.420.78%0.0514,9099550.680.61216.161,406,750,400.00
97华脉科技12.630.40%0.058,7461,1020.640.6154.071,717,680,000.00
98维尔利7.620.13%0.0159,4164,5160.780.6115.575,822,334,893.28
99花王股份4.900.62%0.0335,3291,7131.060.6154.441,633,562,205.80
100莱克电气35.000.00%0.009,4043,3000.230.6126.1214,035,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021