网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天准科技32.80-3.19%-1.0825,1768,2843.530.8666.462,340,804,800.00
77科沃斯30.96-0.93%-0.2917,6375,5180.980.82281.455,561,924,618.88
78快克股份30.79-0.52%-0.167,5212,3160.480.5927.744,819,675,301.73
79天目湖30.31-5.43%-1.7462,11319,41421.424.7842.69878,990,000.00
80捷捷微电29.70-3.32%-1.02103,35531,1382.540.7945.7312,065,290,162.20
81东山精密29.68-1.95%-0.59258,62077,4571.610.6665.9647,683,071,117.36
82新宏泰29.122.46%0.7014,2424,1200.960.9178.704,314,419,200.00
83倍加洁28.970.21%0.065,7141,6502.290.6231.15724,250,000.00
84江苏北人28.90-3.05%-0.9114,3114,1905.320.7751.61776,698,048.50
85神马电力28.87-8.49%-2.6857,99316,90014.481.4382.491,156,084,426.30
86赛伍技术28.500.42%0.1223,0806,5635.770.4253.771,140,285,000.00
87振江股份28.132.66%0.7317,7254,9542.211.6097.002,261,006,697.80
88威尔药业27.825.38%1.4258,13316,0779.742.6425.061,659,902,639.46
89京源环保27.46-1.22%-0.3413,7293,7865.620.7235.66670,572,733.18
90通富微电27.18-4.87%-1.39462,105127,2154.010.97453.0031,357,690,266.96
91宝通科技27.13-1.70%-0.47101,02727,5062.550.9930.8610,764,312,747.18
92莱克电气27.103.40%0.8936,1379,8050.901.7021.5110,867,100,000.00
93高科石化27.01-2.39%-0.6614,2953,8611.601.20385.862,406,847,595.00
94腾龙股份26.860.22%0.0619,3615,1920.890.5444.035,827,846,432.00
95苏博特26.58-2.85%-0.7827,8567,5002.110.8023.323,501,303,660.00
96朗博科技26.40-5.00%-1.3920,0675,3865.900.75138.95897,600,000.00
97安洁科技26.010.08%0.02122,31931,7811.950.59-26.5416,306,551,415.26
98聚杰微纤25.940.15%0.0412,7583,3095.130.4536.54645,127,800.00
99海辰药业25.92-3.14%-0.8416,5794,3411.381.5033.753,110,400,000.00
100利通电子25.59-0.20%-0.057,4721,9202.490.4652.22767,700,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020