网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76芯朋微133.340.12%0.1627,69937,41310.790.56153.263,421,572,136.72
77四环生物5.54-3.65%-0.21654,54336,9366.360.44152.625,703,627,739.22
78苏试试验29.501.72%0.50123,30236,4716.061.6648.365,999,305,555.00
79鸿达兴业3.93-1.75%-0.07886,04035,3973.471.4216.1610,045,579,892.07
80天银机电17.09-4.53%-0.81204,47935,3504.750.8763.307,356,172,978.48
81赛伍技术31.68-8.57%-2.97106,59634,83426.640.6659.771,267,516,800.00
82大亚圣象21.50-1.38%-0.30159,32134,5352.910.8919.8011,769,046,250.00
83综艺股份6.16-5.95%-0.39527,30933,3644.060.88116.458,008,000,000.00
84怡达股份27.134.87%1.26119,07333,32428.352.45-436.881,139,296,026.28
85苏州银行8.26-0.12%-0.01390,04532,5572.401.128.1013,419,162,348.76
86恒宝股份9.96-5.05%-0.53310,31331,6384.450.57146.476,941,336,685.84
87广大特材41.56-8.52%-3.8773,10131,58318.141.0134.631,674,693,448.00
88德林海104.734.16%4.1829,19731,45221.411.8145.731,428,153,472.71
89迈为股份342.27-4.58%-16.418,90931,1173.081.3156.869,898,067,795.76
90神马电力28.908.48%2.26109,50831,06427.354.1582.571,157,285,761.00
91美年健康15.03-2.66%-0.41201,37630,7220.570.66-44.2153,092,765,629.09
92金通灵4.07-4.91%-0.21729,04130,4596.070.8165.024,887,941,257.76
93恒润股份26.85-2.75%-0.76107,68330,1345.281.0938.765,473,104,000.00
94八方股份171.583.67%6.0817,59029,7075.861.6154.305,147,400,000.00
95中设集团14.01-0.85%-0.12206,78229,5583.710.9013.477,806,149,619.27
96苏交科8.74-3.43%-0.31332,47429,3043.421.0513.828,490,088,265.20
97电科院8.80-5.68%-0.53324,87729,2054.280.8662.866,673,237,885.60
98五洋停车7.11-4.18%-0.31393,29828,8395.680.9434.704,927,343,589.36
99扬杰科技30.75-1.13%-0.3590,32628,0831.910.6358.0214,517,594,459.75
100安洁科技23.54-2.57%-0.62116,17227,9051.850.67-24.0214,758,024,618.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020