网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大东方3.78-1.82%-0.0736,4981,3850.411.0726.623,344,466,578.04
77常宝股份4.16-1.65%-0.0733,2811,3870.431.2210.673,214,845,171.20
78*ST宏图0.97-2.02%-0.02150,5971,4471.301.11-0.451,123,510,599.50
79科远智慧13.720.07%0.0110,6071,4530.440.7124.073,292,685,424.28
80联发股份9.32-0.96%-0.0915,9801,4880.490.996.213,016,884,000.00
81音飞储存7.74-2.52%-0.2019,2881,4960.641.0127.972,327,440,446.00
82春兰股份3.40-3.41%-0.1244,6291,5270.861.7746.581,766,159,029.20
83汇鸿集团2.99-1.64%-0.0551,3371,5440.230.7323.006,704,875,244.08
84佳力图13.14-2.01%-0.2711,7341,5520.550.8629.202,795,097,438.00
85恒久科技7.34-2.00%-0.1521,3541,5710.790.7387.801,972,992,000.00
86中新集团9.40-0.32%-0.0316,6971,5760.211.1414.247,495,654,000.00
87千红制药4.03-0.25%-0.0139,1631,5870.311.3526.275,145,496,343.00
88醋化股份15.48-0.90%-0.1410,3031,5920.501.0412.193,165,350,400.00
89华脉科技13.07-1.36%-0.1812,2881,6030.900.7354.871,777,520,000.00
90亚翔集成10.95-2.14%-0.2414,8321,6260.701.00547.502,336,292,000.00
91*ST中商2.520.40%0.0165,1631,6500.570.99-5.332,893,803,877.44
92展鹏科技9.32-1.48%-0.1417,7441,6700.610.5724.532,721,350,900.80
93东华测试15.53-2.82%-0.4510,7421,6780.780.7963.442,148,112,721.53
94金智科技6.85-2.14%-0.1524,6821,7010.611.1691.702,769,214,811.60
95启迪设计11.85-3.19%-0.3914,5651,7370.850.8616.232,035,798,111.65
96通用股份5.28-2.76%-0.1533,0561,7590.381.1049.814,605,691,675.20
97凌志软件22.14-3.32%-0.767,8421,7602.060.8351.95841,530,330.00
98江苏阳光2.26-1.74%-0.0479,5681,8000.450.70-163.774,030,349,136.76
99保税科技3.16-1.56%-0.0557,7671,8280.480.8522.643,830,400,816.12
100快克股份25.97-2.18%-0.587,0451,8300.451.2122.784,065,182,448.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021