网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.43 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中设集团13.690.66%0.09274,35937,4794.921.4913.167,627,850,698.63
102联环药业12.19-3.02%-0.38140,38717,2654.920.5842.033,479,711,931.30
103苏州固锝12.610.96%0.12355,79144,4424.890.8799.849,179,720,451.07
104泽璟制药116.00-7.05%-8.8028,29733,4874.861.09-61.056,751,200,000.00
105太极实业12.534.59%0.551,005,171124,4574.772.0341.7726,390,562,930.34
106亚翔集成18.399.99%1.67101,80817,6704.772.1096.793,923,690,400.00
107山石网科44.721.41%0.6218,2648,0544.731.1872.301,728,475,626.80
108五洋停车7.190.14%0.01327,16623,6024.720.8135.094,982,784,867.44
109华软科技5.57-1.76%-0.10267,75314,8814.690.79-9.603,182,141,000.00
110倍加洁37.78-0.58%-0.2211,4654,3194.590.6940.62944,500,000.00
111天华超净18.20-3.65%-0.69245,49744,9404.560.6845.509,802,915,831.80
112通达动力12.230.16%0.0274,7219,1564.531.1858.942,019,173,000.00
113锦富技术3.561.42%0.05492,12517,3964.501.76-712.003,895,050,866.72
114金鸿顺17.84-0.45%-0.0814,2622,5344.460.47-24.11570,880,000.00
115京源环保26.30-1.24%-0.3310,8672,8554.450.7834.16642,245,552.90
116双星新材8.15-1.69%-0.14512,31742,6134.431.3643.309,423,666,392.75
117华兴源创44.22-1.43%-0.6416,9777,4724.420.8788.441,700,311,887.12
118协鑫能科5.880.34%0.02176,50110,4574.401.2212.032,356,138,491.00
119江化微51.581.38%0.7061,57531,6024.340.96151.847,322,296,800.00
120南京证券16.352.32%0.37890,620143,0314.321.1177.8633,697,159,898.55
121新日股份23.16-0.60%-0.1487,41119,8634.281.02144.754,724,640,000.00
122永安行22.50-0.88%-0.2050,01411,2504.170.628.272,700,264,082.50
123雅克科技67.010.77%0.51161,483108,3744.150.7984.4026,065,957,555.85
124威唐工业17.13-0.75%-0.1331,8055,4394.150.8762.931,312,700,712.66
125南京聚隆32.00-1.57%-0.5116,5795,3124.081.0272.351,298,773,856.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020