法兰泰克(603966) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 科远智慧 | 14.35 | -3.43% | -0.51 | 26,323 | 3,838 | 1.10 | 0.99 | 25.18 | 3,443,880,163.15 |
| 102 | 苏州固锝 | 9.29 | -3.43% | -0.33 | 141,482 | 13,346 | 1.94 | 0.56 | 74.86 | 6,762,855,114.23 |
| 103 | 卓易信息 | 36.59 | -3.41% | -1.29 | 4,773 | 1,769 | 1.13 | 0.80 | 32.38 | 1,550,206,151.65 |
| 104 | 中材科技 | 21.35 | -3.39% | -0.75 | 135,981 | 29,400 | 0.81 | 1.07 | 17.46 | 35,827,938,518.40 |
| 105 | 全信股份 | 11.39 | -3.39% | -0.40 | 36,801 | 4,252 | 1.29 | 1.36 | 23.36 | 3,252,194,707.17 |
| 106 | 南京证券 | 9.75 | -3.37% | -0.34 | 231,643 | 23,037 | 1.12 | 1.73 | 40.63 | 20,094,636,636.75 |
| 107 | 立华股份 | 35.55 | -3.34% | -1.23 | 20,988 | 7,640 | 1.64 | 1.85 | 56.51 | 4,559,465,250.00 |
| 108 | 南方轴承 | 10.74 | -3.33% | -0.37 | 101,379 | 10,934 | 2.91 | 1.00 | 9.50 | 3,737,520,000.00 |
| 109 | 东华能源 | 11.63 | -3.33% | -0.40 | 173,380 | 20,385 | 1.05 | 0.95 | 16.32 | 19,178,135,443.12 |
| 110 | 江化微 | 27.63 | -3.32% | -0.95 | 31,823 | 8,892 | 2.24 | 0.54 | 67.75 | 3,922,354,800.00 |
| 111 | 海晨股份 | 39.64 | -3.32% | -1.36 | 8,851 | 3,566 | 2.66 | 0.74 | 22.62 | 1,321,333,359.76 |
| 112 | 天奈科技 | 50.99 | -3.26% | -1.72 | 14,647 | 7,486 | 0.83 | 1.42 | 110.85 | 9,002,178,389.81 |
| 113 | 药石科技 | 166.39 | -3.26% | -5.61 | 23,350 | 39,077 | 1.63 | 1.10 | 128.98 | 23,883,096,637.89 |
| 114 | 晨化股份 | 16.72 | -3.24% | -0.56 | 41,329 | 6,980 | 2.75 | 1.52 | 20.38 | 2,514,771,600.00 |
| 115 | 斯迪克 | 51.90 | -3.23% | -1.73 | 7,844 | 4,138 | 1.19 | 1.22 | 38.44 | 3,408,916,092.90 |
| 116 | 传艺科技 | 12.65 | -3.21% | -0.42 | 35,131 | 4,488 | 1.23 | 0.76 | 27.18 | 3,601,457,352.90 |
| 117 | 中来股份 | 7.57 | -3.20% | -0.25 | 113,023 | 8,656 | 1.73 | 1.17 | 18.57 | 4,952,069,950.71 |
| 118 | 必得科技 | 24.96 | -3.18% | -0.82 | 34,605 | 8,726 | 12.82 | 0.55 | 19.35 | 673,920,000.00 |
| 119 | 威尔药业 | 21.92 | -3.18% | -0.72 | 7,037 | 1,566 | 1.18 | 0.82 | 28.84 | 1,307,874,401.76 |
| 120 | 石英股份 | 17.72 | -3.17% | -0.58 | 29,906 | 5,367 | 0.85 | 0.78 | 32.81 | 6,254,546,905.72 |
| 121 | 常铝股份 | 3.67 | -3.17% | -0.12 | 174,575 | 6,488 | 2.29 | 0.95 | -56.90 | 2,801,147,486.82 |
| 122 | 华宏科技 | 12.28 | -3.15% | -0.40 | 122,268 | 15,030 | 2.44 | 0.84 | 32.06 | 6,159,152,158.16 |
| 123 | 云意电气 | 4.93 | -3.14% | -0.16 | 156,757 | 7,805 | 1.81 | 0.64 | 21.43 | 4,269,557,568.74 |
| 124 | 大亚圣象 | 15.26 | -3.11% | -0.49 | 97,766 | 15,030 | 1.79 | 0.86 | 13.39 | 8,353,285,850.00 |
| 125 | 路通视信 | 7.58 | -3.07% | -0.24 | 23,272 | 1,795 | 1.16 | 1.01 | 418.78 | 1,516,000,000.00 |
