网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101科远智慧14.35-3.43%-0.5126,3233,8381.100.9925.183,443,880,163.15
102苏州固锝9.29-3.43%-0.33141,48213,3461.940.5674.866,762,855,114.23
103卓易信息36.59-3.41%-1.294,7731,7691.130.8032.381,550,206,151.65
104中材科技21.35-3.39%-0.75135,98129,4000.811.0717.4635,827,938,518.40
105全信股份11.39-3.39%-0.4036,8014,2521.291.3623.363,252,194,707.17
106南京证券9.75-3.37%-0.34231,64323,0371.121.7340.6320,094,636,636.75
107立华股份35.55-3.34%-1.2320,9887,6401.641.8556.514,559,465,250.00
108南方轴承10.74-3.33%-0.37101,37910,9342.911.009.503,737,520,000.00
109东华能源11.63-3.33%-0.40173,38020,3851.050.9516.3219,178,135,443.12
110江化微27.63-3.32%-0.9531,8238,8922.240.5467.753,922,354,800.00
111海晨股份39.64-3.32%-1.368,8513,5662.660.7422.621,321,333,359.76
112天奈科技50.99-3.26%-1.7214,6477,4860.831.42110.859,002,178,389.81
113药石科技166.39-3.26%-5.6123,35039,0771.631.10128.9823,883,096,637.89
114晨化股份16.72-3.24%-0.5641,3296,9802.751.5220.382,514,771,600.00
115斯迪克51.90-3.23%-1.737,8444,1381.191.2238.443,408,916,092.90
116传艺科技12.65-3.21%-0.4235,1314,4881.230.7627.183,601,457,352.90
117中来股份7.57-3.20%-0.25113,0238,6561.731.1718.574,952,069,950.71
118必得科技24.96-3.18%-0.8234,6058,72612.820.5519.35673,920,000.00
119威尔药业21.92-3.18%-0.727,0371,5661.180.8228.841,307,874,401.76
120石英股份17.72-3.17%-0.5829,9065,3670.850.7832.816,254,546,905.72
121常铝股份3.67-3.17%-0.12174,5756,4882.290.95-56.902,801,147,486.82
122华宏科技12.28-3.15%-0.40122,26815,0302.440.8432.066,159,152,158.16
123云意电气4.93-3.14%-0.16156,7577,8051.810.6421.434,269,557,568.74
124大亚圣象15.26-3.11%-0.4997,76615,0301.790.8613.398,353,285,850.00
125路通视信7.58-3.07%-0.2423,2721,7951.161.01418.781,516,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021