网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新宁物流7.99-7.74%-0.67333,78327,7657.470.87-5.963,569,030,048.85
102恒立液压63.060.10%0.0643,17827,4900.330.7042.3282,316,001,600.00
103帝科股份78.09-4.02%-3.2734,04427,22013.620.5483.071,952,250,000.00
104晨化股份17.80-0.22%-0.04146,26827,0259.720.9726.972,677,209,000.00
105赛腾股份59.110.10%0.0645,09426,9519.200.6161.572,898,086,397.89
106苏州固锝11.72-4.01%-0.49223,59826,8393.070.7492.798,531,825,827.64
107奥特维73.48-0.70%-0.5235,95426,83617.781.2263.901,485,791,979.32
108南京新百14.88-2.87%-0.44175,85426,6361.510.5712.5017,335,650,492.00
109海达股份5.903.87%0.22442,97326,6367.666.3317.773,410,455,298.90
110宝通科技22.85-1.59%-0.37113,45826,4872.860.6226.009,066,146,195.10
111中来股份7.55-6.21%-0.50343,63226,4535.541.5514.584,681,674,992.65
112南京公用7.38-7.63%-0.61345,58426,4036.030.5743.314,226,134,372.92
113上机数控72.15-3.80%-2.8534,94625,9896.001.0167.404,199,389,740.00
114隆盛科技27.855.89%1.5593,64325,9377.391.1172.433,530,505,398.60
115航天晨光11.95-1.97%-0.24210,70225,6065.000.73170.715,034,339,020.00
116扬农化工90.00-1.82%-1.6728,05825,5990.910.6921.6427,890,901,630.00
117康力电梯10.82-1.28%-0.14229,41825,1642.880.9137.618,630,602,073.34
118天合光能16.35-1.98%-0.33149,23724,6815.230.830.004,663,662,718.50
119天华超净17.18-1.49%-0.26140,44924,5522.610.5842.959,253,521,647.82
120星宇股份146.881.79%2.5816,58424,4530.601.4352.0740,561,680,476.16
121康尼机电6.86-4.46%-0.32346,82824,1254.151.909.805,734,845,095.00
122雅本化学6.22-0.16%-0.01380,68223,9983.950.8766.815,991,784,909.62
123亚玛顿34.42-5.85%-2.1467,01523,8504.190.91-86.055,507,200,000.00
124埃斯顿17.53-6.26%-1.17131,83923,8281.580.86219.1314,617,597,283.88
125天顺风能7.36-2.00%-0.15306,36423,1261.720.8016.5213,093,580,185.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020