网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101莱绅通灵6.10-2.87%-0.1829,9761,8400.880.8721.812,076,890,424.00
102神马电力19.30-2.08%-0.419,5501,8562.381.0449.49772,858,657.00
103国盛智科29.280.97%0.286,4351,8591.950.89244.00966,240,000.00
104联瑞新材44.32-1.84%-0.834,2431,8890.810.7839.572,326,557,569.60
105高科石化24.05-2.24%-0.557,8781,9020.880.7549.902,143,083,475.00
106栖霞建设3.03-2.57%-0.0862,5701,9080.600.7336.463,181,500,000.00
107长青股份6.79-1.02%-0.0728,3741,9300.441.1113.374,382,785,774.50
108南京医药4.270.00%0.0045,4111,9420.511.4213.303,832,007,303.46
109新联电子3.74-2.09%-0.0851,8231,9480.621.2117.163,119,343,619.04
110亚普股份13.45-2.68%-0.3714,3941,9502.401.1014.01807,000,000.00
111海辰药业20.11-2.66%-0.559,6121,9510.800.8935.422,413,200,000.00
112威尔药业21.16-1.86%-0.409,1961,9601.540.9927.841,262,528,391.48
113鼎胜新材13.20-1.12%-0.1515,0841,9920.630.5955.003,158,170,369.20
114红太阳5.58-1.93%-0.1135,9592,0050.620.64-19.223,239,887,946.40
115飞力达5.17-2.27%-0.1239,3232,0391.080.7964.631,889,943,907.50
116创元科技7.84-2.97%-0.2425,9082,0440.651.3127.033,136,630,375.20
117苏州高新4.53-1.74%-0.0845,2452,0630.390.9090.605,215,356,868.71
118泛亚微透55.890.70%0.393,7992,0902.670.4255.89796,328,544.60
119通达动力10.45-0.57%-0.0620,2892,1111.230.7425.351,725,295,000.00
120亚威股份5.02-1.76%-0.0941,8402,1140.791.5025.602,675,235,292.94
121今创集团11.703.17%0.3618,9172,1630.751.1822.942,959,559,249.40
122华达科技15.160.40%0.0614,4102,1730.460.4030.324,754,176,000.00
123中电电机11.080.27%0.0319,8942,2050.851.0811.312,606,016,000.00
124振江股份19.13-2.30%-0.4511,8912,2740.950.6825.102,403,328,682.00
125易德龙19.50-0.10%-0.0211,7152,2750.730.5218.753,120,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021